Dark

WPM20260918C115
WPM Sep 18 2026 115.00 Call (WPM260918C00115000)
option OPRA

EOD

Aug 31, 2026

34.46-14.998%(-6.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	34.4600	34.4600	34.4600	34.4600	-14.998%	1	270	0.000%
2026-08-21	40.5400	40.5400	40.5400	40.5400	+22.108%	3	270	-14.998%
2026-08-20	33.2000	33.2000	33.2000	33.2000	+6.855%	5	270	+3.795%
2026-08-19	27.0000	31.0700	27.0000	31.0700	+33.062%	7	275	+10.911%
2026-08-17	21.8500	23.3500	21.8500	23.3500	+18.769%	3	277	+47.580%
2026-08-14	19.6600	19.6600	19.6600	19.6600	+3.801%	6	278	+75.280%
2026-08-13	18.9400	18.9400	18.9400	18.9400	-12.879%	1	284	+81.943%
2026-08-12	21.7400	21.7400	21.7400	21.7400	+8.700%	1	284	+58.510%
2026-08-11	22.0000	22.0000	20.0000	20.0000	+2.564%	4	285	+72.300%
2026-08-10	19.5000	19.5000	19.5000	19.5000	-6.699%	1	285	+76.718%
2026-08-07	22.4500	22.4500	20.5000	20.9000	+55.970%	24	287	+64.880%
2026-08-06	13.4000	13.4000	13.4000	13.4000	+7.804%	20	302	+157.164%
2026-08-05	13.2000	13.9000	11.9000	12.4300	+52.515%	23	322	+177.233%
2026-08-04	7.2500	8.1500	7.2500	8.1500	+35.833%	6	322	+322.822%
2026-08-03	5.1000	6.2000	5.1000	6.0000	+15.385%	117	318	+474.333%
2026-07-31	5.8000	5.8000	5.2000	5.2000	-20.000%	11	220	+562.692%
2026-07-29	6.4000	6.5000	6.4000	6.5000	+19.266%	5	212	+430.154%
2026-07-28	5.4500	5.4500	5.4500	5.4500	-24.306%	1	211	+532.294%
2026-07-24	7.2000	7.2000	7.2000	7.2000	+20.000%	5	210	+378.611%
2026-07-23	5.9000	6.0000	5.9000	6.0000	-24.051%	3	210	+474.333%
2026-07-22	7.0000	8.1500	7.0000	7.9000	+27.419%	9	208	+336.203%
2026-07-21	5.0000	6.4500	5.0000	6.2000	+53.086%	14	199	+455.806%
2026-07-20	4.0900	4.0900	4.0500	4.0500	-3.110%	5	200	+750.864%
2026-07-17	3.8000	4.2000	3.8000	4.1800	+1.456%	20	198	+724.402%
2026-07-16	4.2000	4.2000	4.1200	4.1200	-30.169%	3	212	+736.408%
2026-07-15	6.2000	6.2000	5.9000	5.9000	-4.839%	3	210	+484.068%
2026-07-14	7.2000	7.5000	6.2000	6.2000	+8.014%	5	207	+455.806%
2026-07-13	6.0000	6.1000	5.6200	5.7400	-25.455%	9	204	+500.348%
2026-07-09	7.4500	7.7000	7.4500	7.7000	+18.462%	3	197	+347.532%
2026-07-08	6.7000	6.7000	6.2000	6.5000	-18.750%	11	197	+430.154%
2026-07-07	8.7000	8.7000	8.0000	8.0000	-20.792%	12	193	+330.750%
2026-07-06	10.2000	10.2000	10.1000	10.1000	+7.447%	4	191	+241.188%
2026-07-01	9.8500	9.8500	9.4000	9.4000	+1.402%	8	188	+266.596%
2026-06-30	8.5000	9.2700	8.5000	9.2700	+6.552%	2	188	+271.737%
2026-06-29	8.8000	8.8000	8.7000	8.7000	-17.143%	4	187	+296.092%
2026-06-26	10.5000	10.5000	10.5000	10.5000	+5.105%	2	187	+228.190%
2026-06-25	11.2000	11.2000	9.9900	9.9900	-0.100%	13	187	+244.945%
2026-06-24	10.0000	10.0000	10.0000	10.0000	-21.260%	5	187	+244.600%
2026-06-23	12.7000	12.7000	12.7000	12.7000	-19.671%	1	187	+171.339%
2026-06-18	15.8100	15.8100	15.8100	15.8100	-31.261%	1	186	+117.963%
2026-06-17	23.0000	23.0000	23.0000	23.0000	+152.747%	2	186	+49.826%
2026-06-11	9.1000	9.1000	9.1000	9.1000	-20.455%	2	186	+278.681%
2026-06-09	13.3500	13.5500	11.4200	11.4400	-17.401%	27	186	+201.224%
2026-06-08	13.8500	13.8500	13.8500	13.8500	-3.147%	10	200	+148.809%
2026-06-05	18.6600	18.6600	14.2500	14.3000	-44.358%	35	194	+140.979%
2026-05-29	25.7000	25.7000	25.7000	25.7000	+17.890%	3	178	+34.086%
2026-05-28	20.0000	21.8000	20.0000	21.8000	+0.138%	5	178	+58.073%
2026-05-27	21.7700	21.7700	21.7700	21.7700	+5.017%	1	178	+58.291%
2026-05-22	21.0000	21.0000	20.7300	20.7300	+5.765%	2	179	+66.233%
2026-05-19	20.4500	21.3800	19.6000	19.6000	-18.773%	108	180	+75.816%
2026-05-18	24.1300	24.1300	24.1300	24.1300	-3.480%	4	180	+42.810%
2026-05-15	25.0000	25.0000	25.0000	25.0000	-27.156%	1	180	+37.840%
2026-05-12	32.8500	34.3200	32.2600	34.3200	+15.556%	42	95	+0.408%
2026-05-07	29.7000	29.7000	29.7000	29.7000	+8.791%	1	55	+16.027%
2026-05-06	26.3500	27.3000	26.0000	27.3000	+33.171%	11	56	+26.227%
2026-05-05	20.1300	20.5000	20.1300	20.5000	-14.405%	3	61	+68.098%
2026-04-28	24.0000	24.0000	23.9500	23.9500	-25.621%	2	58	+43.883%
2026-04-24	32.7500	32.7500	32.2000	32.2000	-6.667%	2	56	+7.019%
2026-04-23	34.5000	34.5000	34.5000	34.5000	-2.817%	1	54	-0.116%
2026-04-21	36.1000	36.1000	35.5000	35.5000	-16.076%	7	55	-2.930%
2026-04-17	42.3000	42.3000	42.3000	42.3000	+7.908%	6	55	-18.534%
2026-04-14	39.2000	39.2000	39.2000	39.2000	+17.260%	1	55	-12.092%
2026-04-08	34.6500	34.6500	33.4300	33.4300	+9.607%	4	56	+3.081%
2026-04-02	27.9000	30.7200	27.9000	30.5000	-1.613%	7	56	+12.984%
2026-04-01	30.0000	31.0000	30.0000	31.0000	+23.359%	2	56	+11.161%
2026-03-31	25.1300	25.1300	25.1300	25.1300	+11.689%	3	58	+37.127%
2026-03-27	22.6900	22.6900	22.5000	22.5000	+4.651%	7	61	+53.156%
2026-03-26	21.5000	21.5000	21.5000	21.5000	+0.939%	1	60	+60.279%
2026-03-25	21.3000	21.3000	21.3000	21.3000	+9.850%	2	59	+61.784%
2026-03-23	18.3000	19.8000	17.4800	19.3900	+14.059%	10	57	+77.720%
2026-03-20	17.4000	17.4000	16.9000	17.0000	-40.972%	5	49	+102.706%
2026-03-18	27.1000	28.8000	26.7600	28.8000	-38.065%	5	47	+19.653%
2026-03-04	46.5000	46.5000	46.5000	46.5000	+23.179%	1	46	-25.892%
2026-02-12	37.8000	37.8000	37.7500	37.7500	-0.658%	5	45	-8.715%
2026-02-10	38.0000	38.0000	38.0000	38.0000	-18.280%	1	49	-9.316%
2026-01-29	46.5000	46.5000	46.5000	46.5000	-1.587%	1	50	-25.892%
2026-01-26	47.2500	47.2500	47.2500	47.2500	+22.409%	1	50	-27.069%
2026-01-22	37.5200	38.6000	37.5200	38.6000	+26.309%	6	49	-10.725%
2026-01-16	30.2000	30.5600	30.2000	30.5600	+9.143%	5	55	+12.762%
2026-01-13	27.6000	28.0000	27.6000	28.0000	+6.667%	13	55	+23.071%
2026-01-12	26.7000	26.7000	26.2500	26.2500	+8.921%	5	67	+31.276%
2026-01-06	24.1000	24.1000	24.1000	24.1000	+22.959%	4	72	+42.988%
2026-01-05	19.6000	19.6000	19.6000	19.6000	+0.513%	1	69	+75.816%
2026-01-02	19.3500	19.5000	19.3500	19.5000	-0.051%	4	69	+76.718%
2025-12-29	19.0000	19.5100	19.0000	19.5100	-11.719%	4	65	+76.627%
2025-12-22	22.2000	22.2000	22.1000	22.1000	+8.867%	6	55	+55.928%
2025-12-19	20.3000	20.3000	20.3000	20.3000	+14.689%	11	55	+69.754%
2025-12-18	17.7000	17.7000	17.7000	17.7000	+7.273%	2	49	+94.689%
2025-12-17	16.5000	16.5000	16.5000	16.5000	-7.718%	3	47	+108.848%
2025-12-16	17.8800	17.8800	17.8800	17.8800	+1.649%	10	45	+92.729%
2025-12-15	17.5900	17.5900	17.5900	17.5900	-11.608%	6	45	+95.907%
2025-12-12	19.9400	19.9400	19.9000	19.9000	+11.798%	20	45	+73.166%
2025-12-11	15.3500	17.8000	15.3500	17.8000	+13.016%	3	26	+93.596%
2025-12-10	15.7500	15.7500	15.7500	15.7500	+27.530%	1	28	+118.794%
2025-12-04	12.3500	12.3500	12.3500	12.3500	-3.137%	1	28	+179.028%
2025-11-28	12.8000	12.8000	12.7500	12.7500	+12.633%	3	28	+170.275%
2025-11-19	11.0000	11.3200	11.0000	11.3200	+11.198%	4	29	+204.417%
2025-11-14	10.1800	10.1800	10.1800	10.1800	-16.489%	1	27	+238.507%
2025-11-13	12.2000	12.2000	12.1900	12.1900	+16.651%	2	27	+182.691%
2025-11-11	10.4500	10.4500	10.4500	10.4500	+18.885%	1	27	+229.761%
2025-11-06	8.7900	8.7900	8.7900	8.7900	+25.571%	1	27	+292.036%
2025-10-28	7.0000	7.0000	7.0000	7.0000	-8.735%	1	27	+392.286%
2025-10-27	7.4000	7.7000	7.4000	7.6700	-15.249%	14	24	+349.283%
2025-10-23	9.0500	9.0500	9.0500	9.0500	+17.532%	1	24	+280.773%
2025-10-21	7.7000	7.7000	7.7000	7.7000	-37.398%	1	24	+347.532%
2025-10-17	12.5000	12.5000	12.3000	12.3000	-18.000%	5	25	+180.163%
2025-10-15	15.0000	15.0000	15.0000	15.0000	+2.041%	1	21	+129.733%
2025-10-13	13.3100	14.8000	13.3100	14.7000	+16.206%	7	21	+134.422%
2025-10-10	11.8000	12.6500	11.5200	12.6500	+5.329%	13	26	+172.411%
2025-10-09	12.0100	12.0100	12.0100	12.0100	-18.299%	10	17	+186.928%
2025-10-06	14.3000	14.8000	14.3000	14.7000	+5.376%	15	17	+134.422%
2025-10-02	13.9500	13.9500	13.9500	13.9500	-13.354%	1	17	+147.025%
2025-10-01	16.1000	16.1000	16.1000	16.1000	+4.545%	10	17	+114.037%
2025-09-30	15.4000	15.4000	15.4000	15.4000	0.000%	2	7	+123.766%
2025-09-29	15.3000	15.4000	15.3000	15.4000	+10.000%	2	5	+123.766%
2025-09-26	14.0000	14.0000	14.0000	14.0000	+20.586%	1	5	+146.143%
2025-09-16	11.6100	11.6100	11.6100	11.6100	-6.747%	2	4	+196.813%
2025-09-05	12.4500	12.4500	12.4500	12.4500	+17.121%	1	2	+176.787%
2025-09-03	10.6300	10.6300	10.6300	10.6300	0.000%	1	1	+224.177%