Dark

WPM20260918C110
WPM Sep 18 2026 110.00 Call (WPM260918C00110000)
option OPRA

EOD

Jul 20, 2026

5.40-1.818%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.4000	5.4000	5.4000	5.4000	-1.818%	1	110	0.000%
2026-07-17	5.3000	5.5000	5.3000	5.5000	-3.509%	8	110	-1.818%
2026-07-16	6.6000	6.6000	5.5000	5.7000	-26.923%	11	115	-5.263%
2026-07-15	7.3000	7.8000	7.3000	7.8000	-18.750%	3	112	-30.769%
2026-07-14	9.6500	9.6500	9.6000	9.6000	+23.077%	4	109	-43.750%
2026-07-13	8.0000	8.0000	7.8000	7.8000	-22.772%	4	113	-30.769%
2026-07-09	9.4900	10.1000	9.4900	10.1000	+21.687%	14	111	-46.535%
2026-07-08	9.7300	9.7300	8.3000	8.3000	-35.156%	3	105	-34.940%
2026-07-07	12.8000	12.8000	12.8000	12.8000	+0.787%	1	102	-57.813%
2026-07-06	12.9000	12.9000	12.6000	12.7000	+1.600%	35	102	-57.480%
2026-07-01	12.5000	12.5000	12.5000	12.5000	+14.679%	2	88	-56.800%
2026-06-30	10.9000	10.9000	10.9000	10.9000	0.000%	2	88	-50.459%
2026-06-29	10.9000	10.9000	10.9000	10.9000	-12.097%	10	86	-50.459%
2026-06-25	13.0000	13.7000	12.4000	12.4000	-21.519%	8	83	-56.452%
2026-06-23	15.8000	15.8000	15.8000	15.8000	-17.708%	5	76	-65.823%
2026-06-18	19.0000	19.2000	18.6000	19.2000	-20.332%	4	70	-71.875%
2026-06-17	25.3700	25.3700	24.1000	24.1000	+2.553%	3	70	-77.593%
2026-06-16	23.5000	23.5000	23.5000	23.5000	+43.907%	6	70	-77.021%
2026-06-12	14.7000	16.3300	14.7000	16.3300	+17.906%	7	68	-66.932%
2026-06-11	11.0500	13.8500	11.0500	13.8500	+21.705%	10	68	-61.011%
2026-06-10	11.3700	11.6300	11.2800	11.3800	-18.188%	20	66	-52.548%
2026-06-09	13.8000	13.9100	13.8000	13.9100	-43.911%	20	66	-61.179%
2026-06-04	24.8000	24.8000	24.8000	24.8000	-1.626%	1	62	-78.226%
2026-05-27	23.9000	25.2100	23.9000	25.2100	-5.933%	7	62	-78.580%
2026-05-15	26.8000	26.8000	26.8000	26.8000	-29.474%	1	62	-79.851%
2026-05-13	38.0000	38.0000	38.0000	38.0000	+4.712%	1	63	-85.789%
2026-05-12	36.2900	36.2900	36.2900	36.2900	+48.122%	7	56	-85.120%
2026-04-29	24.5000	24.5000	24.5000	24.5000	-17.923%	1	56	-77.959%
2026-04-28	29.8500	29.8500	29.8500	29.8500	-10.253%	1	56	-81.910%
2026-04-27	33.6500	33.6900	33.2600	33.2600	-6.178%	26	57	-83.764%
2026-04-24	36.8900	36.8900	35.4500	35.4500	-17.749%	2	61	-84.767%
2026-04-14	43.1000	43.1000	43.1000	43.1000	+6.027%	1	61	-87.471%
2026-04-10	40.4000	40.6500	40.4000	40.6500	+83.108%	2	62	-86.716%
2026-03-24	22.2000	22.2000	22.2000	22.2000	-1.333%	1	62	-75.676%
2026-03-19	22.5000	22.5000	22.5000	22.5000	-38.204%	4	62	-76.000%
2026-03-17	39.2500	39.2500	36.4100	36.4100	-7.846%	2	66	-85.169%
2026-03-13	39.5100	39.5100	39.5100	39.5100	-11.512%	2	67	-86.333%
2026-03-11	44.6500	44.6500	44.6500	44.6500	-0.223%	1	67	-87.906%
2026-03-06	44.7500	44.7500	44.7500	44.7500	-2.802%	2	68	-87.933%
2026-03-05	46.0400	46.0400	46.0400	46.0400	-17.491%	3	66	-88.271%
2026-02-26	55.8000	55.8000	55.8000	55.8000	+6.958%	6	65	-90.323%
2026-02-24	52.1700	52.1700	52.1700	52.1700	+30.197%	4	59	-89.649%
2026-02-17	40.0700	40.0700	40.0700	40.0700	+8.591%	1	61	-86.524%
2026-02-04	36.9000	36.9000	36.9000	36.9000	+12.741%	1	60	-85.366%
2026-02-02	32.7300	32.7300	32.7300	32.7300	-21.699%	1	60	-83.501%
2026-01-30	41.8000	41.8000	41.8000	41.8000	-12.917%	1	60	-87.081%
2026-01-29	48.0000	48.0000	48.0000	48.0000	-4.000%	1	59	-88.750%
2026-01-28	49.3000	50.0000	49.3000	50.0000	-1.768%	3	58	-89.200%
2026-01-26	48.6000	50.9000	48.6000	50.9000	+21.190%	24	59	-89.391%
2026-01-22	42.2500	42.2500	42.0000	42.0000	+9.546%	6	60	-87.143%
2026-01-21	38.3400	38.3400	38.3400	38.3400	-2.616%	1	54	-85.915%
2026-01-20	39.3700	39.3700	39.3700	39.3700	+23.031%	10	53	-86.284%
2026-01-14	32.0000	32.0000	32.0000	32.0000	+17.002%	2	51	-83.125%
2026-01-06	27.3500	27.3500	27.3500	27.3500	+31.049%	5	51	-80.256%
2026-01-02	20.5400	20.8700	20.5400	20.8700	-14.816%	10	51	-74.126%
2025-12-22	24.5000	24.5000	24.5000	24.5000	+20.690%	4	51	-77.959%
2025-12-17	20.3000	20.3000	20.3000	20.3000	-8.145%	4	47	-73.399%
2025-12-11	21.1300	22.1000	21.1300	22.1000	+52.414%	21	43	-75.566%
2025-12-04	14.5000	14.5000	14.5000	14.5000	+8.290%	1	23	-62.759%
2025-11-26	13.3900	13.3900	13.3900	13.3900	-7.655%	2	20	-59.671%
2025-11-18	14.5000	14.5000	14.5000	14.5000	-9.375%	1	20	-62.759%
2025-11-12	16.0000	16.0000	16.0000	16.0000	+34.567%	1	20	-66.250%
2025-10-24	11.8900	11.8900	11.8900	11.8900	+16.569%	1	19	-54.584%
2025-10-21	10.4000	10.4000	10.2000	10.2000	-32.000%	3	18	-47.059%
2025-10-20	15.0000	15.0000	15.0000	15.0000	-9.091%	3	16	-64.000%
2025-10-14	15.9000	16.5000	15.9000	16.5000	0.000%	3	13	-67.273%
2025-10-13	16.5000	16.5000	16.5000	16.5000	+17.021%	1	11	-67.273%
2025-10-09	14.1000	14.1000	14.1000	14.1000	-17.544%	1	12	-61.702%
2025-10-06	17.1000	17.1000	17.1000	17.1000	+1.786%	2	12	-68.421%
2025-10-02	16.8000	16.8000	16.8000	16.8000	+4.348%	1	14	-67.857%
2025-09-26	16.1000	16.1000	16.1000	16.1000	+10.274%	1	14	-66.460%
2025-09-22	16.0100	16.0100	14.6000	14.6000	+3.767%	6	14	-63.014%
2025-09-16	14.0700	14.0700	14.0700	14.0700	-2.292%	1	18	-61.620%
2025-09-15	14.4000	14.4000	14.4000	14.4000	-5.263%	1	19	-62.500%
2025-09-12	15.2000	15.2000	15.2000	15.2000	+3.967%	2	18	-64.474%
2025-09-08	14.5800	14.6200	14.5800	14.6200	+4.429%	5	16	-63.064%
2025-09-05	14.0000	14.0000	14.0000	14.0000	+24.444%	1	11	-61.429%
2025-08-29	11.2500	11.2500	11.2500	11.2500	+26.404%	1	11	-52.000%
2025-08-21	8.9000	8.9000	8.9000	8.9000	+9.337%	4	11	-39.326%
2025-08-20	8.1400	8.1400	8.1400	8.1400	+10.000%	1	15	-33.661%
2025-08-19	7.5000	7.5000	7.4000	7.4000	0.000%	14	14	-27.027%