Dark

WPM20260918C110
WPM Sep 18 2026 110.00 Call (WPM260918C00110000)
option OPRA

EOD

Sep 3, 2026

47.05+19.568%(+7.70)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	47.0500	47.0500	47.0500	47.0500	+19.568%	2	108	0.000%
2026-08-31	39.0500	39.3500	39.0500	39.3500	-19.365%	5	110	+19.568%
2026-08-26	49.7000	49.7000	48.0000	48.8000	-3.194%	4	111	-3.586%
2026-08-25	48.0000	50.4100	48.0000	50.4100	+4.890%	6	109	-6.665%
2026-08-21	48.0600	48.0600	48.0600	48.0600	+13.913%	15	115	-2.102%
2026-08-20	42.1900	42.1900	42.1900	42.1900	+15.273%	2	115	+11.519%
2026-08-19	30.9000	36.6000	30.9000	36.6000	+51.240%	8	115	+28.552%
2026-08-18	25.7000	25.7000	24.2000	24.2000	-12.635%	20	118	+94.421%
2026-08-17	27.7000	27.7000	27.7000	27.7000	+11.874%	1	137	+69.856%
2026-08-14	24.7600	24.7600	24.7600	24.7600	+6.724%	5	138	+90.024%
2026-08-13	23.2000	23.2200	23.1700	23.2000	-6.527%	31	144	+102.802%
2026-08-11	24.8000	24.8200	24.8000	24.8200	-0.641%	3	125	+89.565%
2026-08-10	24.8000	24.9800	24.8000	24.9800	+0.523%	17	127	+88.351%
2026-08-07	26.5400	26.5400	24.8500	24.8500	+45.833%	6	130	+89.336%
2026-08-06	16.1200	17.5000	16.1200	17.0400	+6.500%	3	134	+176.115%
2026-08-05	18.0000	18.3000	16.0000	16.0000	+46.789%	15	136	+194.063%
2026-08-04	9.8400	10.9000	9.8400	10.9000	+47.297%	28	138	+331.651%
2026-08-03	7.2000	7.4000	7.2000	7.4000	-7.035%	3	136	+535.811%
2026-07-28	7.9600	7.9600	7.9600	7.9600	-20.400%	1	138	+491.080%
2026-07-27	10.0000	10.0000	10.0000	10.0000	+10.865%	10	137	+370.500%
2026-07-24	9.0200	9.0200	9.0200	9.0200	+8.675%	7	137	+421.619%
2026-07-23	8.3000	8.3000	8.3000	8.3000	-20.952%	1	140	+466.867%
2026-07-22	10.6000	10.6000	10.2200	10.5000	+25.448%	12	140	+348.095%
2026-07-21	6.1000	8.5900	5.9000	8.3700	+55.000%	31	130	+462.127%
2026-07-20	5.4000	5.4000	5.4000	5.4000	-1.818%	1	110	+771.296%
2026-07-17	5.3000	5.5000	5.3000	5.5000	-3.509%	8	110	+755.455%
2026-07-16	6.6000	6.6000	5.5000	5.7000	-26.923%	11	115	+725.439%
2026-07-15	7.3000	7.8000	7.3000	7.8000	-18.750%	3	112	+503.205%
2026-07-14	9.6500	9.6500	9.6000	9.6000	+23.077%	4	109	+390.104%
2026-07-13	8.0000	8.0000	7.8000	7.8000	-22.772%	4	113	+503.205%
2026-07-09	9.4900	10.1000	9.4900	10.1000	+21.687%	14	111	+365.842%
2026-07-08	9.7300	9.7300	8.3000	8.3000	-35.156%	3	105	+466.867%
2026-07-07	12.8000	12.8000	12.8000	12.8000	+0.787%	1	102	+267.578%
2026-07-06	12.9000	12.9000	12.6000	12.7000	+1.600%	35	102	+270.472%
2026-07-01	12.5000	12.5000	12.5000	12.5000	+14.679%	2	88	+276.400%
2026-06-30	10.9000	10.9000	10.9000	10.9000	0.000%	2	88	+331.651%
2026-06-29	10.9000	10.9000	10.9000	10.9000	-12.097%	10	86	+331.651%
2026-06-25	13.0000	13.7000	12.4000	12.4000	-21.519%	8	83	+279.435%
2026-06-23	15.8000	15.8000	15.8000	15.8000	-17.708%	5	76	+197.785%
2026-06-18	19.0000	19.2000	18.6000	19.2000	-20.332%	4	70	+145.052%
2026-06-17	25.3700	25.3700	24.1000	24.1000	+2.553%	3	70	+95.228%
2026-06-16	23.5000	23.5000	23.5000	23.5000	+43.907%	6	70	+100.213%
2026-06-12	14.7000	16.3300	14.7000	16.3300	+17.906%	7	68	+188.120%
2026-06-11	11.0500	13.8500	11.0500	13.8500	+21.705%	10	68	+239.711%
2026-06-10	11.3700	11.6300	11.2800	11.3800	-18.188%	20	66	+313.445%
2026-06-09	13.8000	13.9100	13.8000	13.9100	-43.911%	20	66	+238.246%
2026-06-04	24.8000	24.8000	24.8000	24.8000	-1.626%	1	62	+89.718%
2026-05-27	23.9000	25.2100	23.9000	25.2100	-5.933%	7	62	+86.632%
2026-05-15	26.8000	26.8000	26.8000	26.8000	-29.474%	1	62	+75.560%
2026-05-13	38.0000	38.0000	38.0000	38.0000	+4.712%	1	63	+23.816%
2026-05-12	36.2900	36.2900	36.2900	36.2900	+48.122%	7	56	+29.650%
2026-04-29	24.5000	24.5000	24.5000	24.5000	-17.923%	1	56	+92.041%
2026-04-28	29.8500	29.8500	29.8500	29.8500	-10.253%	1	56	+57.621%
2026-04-27	33.6500	33.6900	33.2600	33.2600	-6.178%	26	57	+41.461%
2026-04-24	36.8900	36.8900	35.4500	35.4500	-17.749%	2	61	+32.722%
2026-04-14	43.1000	43.1000	43.1000	43.1000	+6.027%	1	61	+9.165%
2026-04-10	40.4000	40.6500	40.4000	40.6500	+83.108%	2	62	+15.744%
2026-03-24	22.2000	22.2000	22.2000	22.2000	-1.333%	1	62	+111.937%
2026-03-19	22.5000	22.5000	22.5000	22.5000	-38.204%	4	62	+109.111%
2026-03-17	39.2500	39.2500	36.4100	36.4100	-7.846%	2	66	+29.223%
2026-03-13	39.5100	39.5100	39.5100	39.5100	-11.512%	2	67	+19.084%
2026-03-11	44.6500	44.6500	44.6500	44.6500	-0.223%	1	67	+5.375%
2026-03-06	44.7500	44.7500	44.7500	44.7500	-2.802%	2	68	+5.140%
2026-03-05	46.0400	46.0400	46.0400	46.0400	-17.491%	3	66	+2.194%
2026-02-26	55.8000	55.8000	55.8000	55.8000	+6.958%	6	65	-15.681%
2026-02-24	52.1700	52.1700	52.1700	52.1700	+30.197%	4	59	-9.814%
2026-02-17	40.0700	40.0700	40.0700	40.0700	+8.591%	1	61	+17.420%
2026-02-04	36.9000	36.9000	36.9000	36.9000	+12.741%	1	60	+27.507%
2026-02-02	32.7300	32.7300	32.7300	32.7300	-21.699%	1	60	+43.752%
2026-01-30	41.8000	41.8000	41.8000	41.8000	-12.917%	1	60	+12.560%
2026-01-29	48.0000	48.0000	48.0000	48.0000	-4.000%	1	59	-1.979%
2026-01-28	49.3000	50.0000	49.3000	50.0000	-1.768%	3	58	-5.900%
2026-01-26	48.6000	50.9000	48.6000	50.9000	+21.190%	24	59	-7.564%
2026-01-22	42.2500	42.2500	42.0000	42.0000	+9.546%	6	60	+12.024%
2026-01-21	38.3400	38.3400	38.3400	38.3400	-2.616%	1	54	+22.718%
2026-01-20	39.3700	39.3700	39.3700	39.3700	+23.031%	10	53	+19.507%
2026-01-14	32.0000	32.0000	32.0000	32.0000	+17.002%	2	51	+47.031%
2026-01-06	27.3500	27.3500	27.3500	27.3500	+31.049%	5	51	+72.029%
2026-01-02	20.5400	20.8700	20.5400	20.8700	-14.816%	10	51	+125.443%
2025-12-22	24.5000	24.5000	24.5000	24.5000	+20.690%	4	51	+92.041%
2025-12-17	20.3000	20.3000	20.3000	20.3000	-8.145%	4	47	+131.773%
2025-12-11	21.1300	22.1000	21.1300	22.1000	+52.414%	21	43	+112.896%
2025-12-04	14.5000	14.5000	14.5000	14.5000	+8.290%	1	23	+224.483%
2025-11-26	13.3900	13.3900	13.3900	13.3900	-7.655%	2	20	+251.382%
2025-11-18	14.5000	14.5000	14.5000	14.5000	-9.375%	1	20	+224.483%
2025-11-12	16.0000	16.0000	16.0000	16.0000	+34.567%	1	20	+194.063%
2025-10-24	11.8900	11.8900	11.8900	11.8900	+16.569%	1	19	+295.711%
2025-10-21	10.4000	10.4000	10.2000	10.2000	-32.000%	3	18	+361.275%
2025-10-20	15.0000	15.0000	15.0000	15.0000	-9.091%	3	16	+213.667%
2025-10-14	15.9000	16.5000	15.9000	16.5000	0.000%	3	13	+185.152%
2025-10-13	16.5000	16.5000	16.5000	16.5000	+17.021%	1	11	+185.152%
2025-10-09	14.1000	14.1000	14.1000	14.1000	-17.544%	1	12	+233.688%
2025-10-06	17.1000	17.1000	17.1000	17.1000	+1.786%	2	12	+175.146%
2025-10-02	16.8000	16.8000	16.8000	16.8000	+4.348%	1	14	+180.060%
2025-09-26	16.1000	16.1000	16.1000	16.1000	+10.274%	1	14	+192.236%
2025-09-22	16.0100	16.0100	14.6000	14.6000	+3.767%	6	14	+222.260%
2025-09-16	14.0700	14.0700	14.0700	14.0700	-2.292%	1	18	+234.399%
2025-09-15	14.4000	14.4000	14.4000	14.4000	-5.263%	1	19	+226.736%
2025-09-12	15.2000	15.2000	15.2000	15.2000	+3.967%	2	18	+209.539%
2025-09-08	14.5800	14.6200	14.5800	14.6200	+4.429%	5	16	+221.819%
2025-09-05	14.0000	14.0000	14.0000	14.0000	+24.444%	1	11	+236.071%
2025-08-29	11.2500	11.2500	11.2500	11.2500	+26.404%	1	11	+318.222%
2025-08-21	8.9000	8.9000	8.9000	8.9000	+9.337%	4	11	+428.652%
2025-08-20	8.1400	8.1400	8.1400	8.1400	+10.000%	1	15	+478.010%
2025-08-19	7.5000	7.5000	7.4000	7.4000	0.000%	14	14	+535.811%