Dark

WPM20260918C100
WPM Sep 18 2026 100.00 Call (WPM260918C00100000)
option OPRA

EOD

Sep 3, 2026

55.95+13.720%(+6.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	55.9500	55.9500	55.9500	55.9500	+13.720%	1	96	0.000%
2026-08-31	49.2000	49.2000	49.2000	49.2000	-22.016%	3	95	+13.720%
2026-08-25	61.0000	63.0900	61.0000	63.0900	+12.060%	4	98	-11.317%
2026-08-21	56.3000	56.3000	56.3000	56.3000	+65.588%	50	100	-0.622%
2026-08-14	35.5000	35.5000	34.0000	34.0000	-5.028%	55	151	+64.559%
2026-08-12	35.8000	35.8000	35.8000	35.8000	+2.549%	1	161	+56.285%
2026-08-11	34.9100	34.9100	34.9100	34.9100	-5.367%	1	162	+60.269%
2026-08-07	36.8900	36.8900	36.8900	36.8900	+45.236%	3	162	+51.667%
2026-08-06	24.5000	25.4000	24.5000	25.4000	+5.438%	5	159	+120.276%
2026-08-05	24.0900	24.0900	24.0900	24.0900	+68.226%	7	163	+132.254%
2026-08-03	12.6500	14.3200	12.6500	14.3200	+6.866%	12	170	+290.712%
2026-07-31	13.6000	13.6000	13.4000	13.4000	+10.744%	2	162	+317.537%
2026-07-29	12.1000	12.1000	12.1000	12.1000	-23.995%	2	160	+362.397%
2026-07-27	15.9800	15.9800	15.9200	15.9200	+22.462%	2	158	+251.445%
2026-07-23	13.0000	13.0000	13.0000	13.0000	-19.255%	1	156	+330.385%
2026-07-22	17.2500	17.2500	16.1000	16.1000	+12.587%	2	155	+247.516%
2026-07-21	14.3000	14.3000	14.3000	14.3000	+47.423%	3	157	+291.259%
2026-07-20	10.2000	10.2000	9.7000	9.7000	-7.619%	4	157	+476.804%
2026-07-17	9.4000	10.5000	9.4000	10.5000	+5.000%	4	153	+432.857%
2026-07-16	10.0000	10.0000	10.0000	10.0000	-37.500%	50	149	+459.500%
2026-07-09	16.0000	16.0000	16.0000	16.0000	+23.077%	3	99	+249.688%
2026-07-08	13.0000	13.0000	13.0000	13.0000	-27.778%	1	99	+330.385%
2026-07-01	19.1100	19.1100	18.0000	18.0000	+2.273%	51	99	+210.833%
2026-06-29	17.6000	17.6000	17.6000	17.6000	-20.721%	5	48	+217.898%
2026-06-23	22.5200	22.5200	22.2000	22.2000	-2.632%	12	43	+152.027%
2026-06-22	22.8000	22.8000	22.8000	22.8000	-12.308%	2	36	+145.395%
2026-06-18	26.0000	26.0000	26.0000	26.0000	-13.333%	1	33	+115.192%
2026-06-17	30.0000	30.0000	30.0000	30.0000	-6.542%	5	33	+86.500%
2026-06-16	32.0000	32.1000	32.0000	32.1000	+89.604%	7	33	+74.299%
2026-06-11	16.5000	17.0000	16.5000	16.9300	-47.504%	9	33	+230.478%
2026-06-01	32.2500	32.2500	32.2500	32.2500	-1.677%	2	32	+73.488%
2026-05-18	36.4500	36.4500	32.8000	32.8000	-29.614%	3	30	+70.579%
2026-05-11	45.5000	46.6000	45.5000	46.6000	+16.500%	5	32	+20.064%
2026-05-08	40.9000	40.9000	40.0000	40.0000	-5.705%	12	29	+39.875%
2026-05-07	42.4200	42.4200	42.4200	42.4200	-12.985%	1	35	+31.895%
2026-04-22	48.7500	48.7500	48.7500	48.7500	-12.853%	1	30	+14.769%
2026-04-17	55.0000	55.9400	55.0000	55.9400	+14.163%	4	30	+0.018%
2026-04-10	49.0000	49.0000	49.0000	49.0000	+7.645%	1	31	+14.184%
2026-04-09	45.5200	45.5200	45.5200	45.5200	+16.419%	1	31	+22.913%
2026-04-07	39.1000	39.1000	39.1000	39.1000	+12.583%	1	31	+43.095%
2026-03-31	34.7300	34.7300	34.7300	34.7300	+3.982%	1	32	+61.100%
2026-03-30	33.4000	33.4000	33.4000	33.4000	+4.375%	1	32	+67.515%
2026-03-27	31.4400	32.0000	31.4400	32.0000	+13.475%	2	32	+74.844%
2026-03-19	28.2000	28.2000	28.2000	28.2000	-22.824%	2	31	+98.404%
2026-03-18	37.6700	37.6700	36.5400	36.5400	-34.808%	2	33	+53.120%
2026-03-10	56.0500	56.0500	56.0500	56.0500	+13.462%	6	34	-0.178%
2026-03-09	49.4000	49.4000	49.4000	49.4000	-25.602%	1	29	+13.259%
2026-02-27	66.4000	66.4000	66.4000	66.4000	+6.155%	1	29	-15.738%
2026-02-26	62.5500	62.5500	62.5500	62.5500	+1.707%	1	28	-10.552%
2026-02-25	61.5000	61.5000	61.5000	61.5000	+5.308%	2	29	-9.024%
2026-02-24	58.4000	58.4000	58.4000	58.4000	+29.778%	1	29	-4.195%
2026-02-04	45.0000	45.0000	45.0000	45.0000	+8.959%	1	28	+24.333%
2026-01-30	49.6000	49.6000	41.3000	41.3000	-25.316%	3	28	+35.472%
2026-01-29	55.3000	55.3000	55.3000	55.3000	+2.407%	1	26	+1.175%
2026-01-26	59.4500	59.4500	54.0000	54.0000	+5.448%	9	26	+3.611%
2026-01-23	51.2100	51.2100	51.2100	51.2100	+41.777%	2	25	+9.256%
2026-01-12	36.1200	36.1200	36.1200	36.1200	+35.281%	1	26	+54.900%
2025-12-29	26.2700	26.7000	26.2700	26.7000	-12.916%	2	25	+109.551%
2025-12-26	31.5000	31.5000	30.6600	30.6600	-2.975%	5	25	+82.485%
2025-12-22	31.0000	31.6000	31.0000	31.6000	+108.443%	15	21	+77.057%
2025-11-21	15.1600	15.1600	15.1600	15.1600	-5.545%	1	21	+269.063%
2025-11-10	16.0500	16.0500	16.0500	16.0500	+14.807%	4	22	+248.598%
2025-11-07	14.1100	14.1100	13.9800	13.9800	+4.719%	2	22	+300.215%
2025-11-06	13.3500	13.3500	13.3500	13.3500	+11.250%	1	21	+319.101%
2025-11-04	12.0000	12.0000	12.0000	12.0000	-8.116%	1	20	+366.250%
2025-10-27	13.5000	13.5000	13.0600	13.0600	-11.935%	2	21	+328.407%
2025-10-23	15.0500	15.0500	14.8300	14.8300	-26.438%	5	21	+277.276%
2025-10-13	20.1600	20.1600	20.1600	20.1600	+15.200%	1	17	+177.530%
2025-10-09	17.5000	17.5000	17.5000	17.5000	-22.222%	1	17	+219.714%
2025-09-29	22.5000	22.5000	22.5000	22.5000	+16.883%	5	16	+148.667%
2025-09-24	19.2500	19.2500	19.2500	19.2500	-1.786%	1	16	+190.649%
2025-09-12	19.6000	19.6000	19.6000	19.6000	+5.094%	1	16	+185.459%
2025-09-11	18.6500	18.6500	18.6500	18.6500	-3.368%	1	15	+200.000%
2025-09-09	19.3000	19.3000	19.3000	19.3000	+0.783%	1	14	+189.896%
2025-09-08	18.9600	19.1500	18.9600	19.1500	+10.057%	4	13	+192.167%
2025-09-04	16.9000	17.4100	16.9000	17.4000	-0.855%	5	9	+221.552%
2025-09-03	17.5500	17.5500	17.5500	17.5500	+13.961%	1	4	+218.803%
2025-09-02	15.4000	15.4000	15.4000	15.4000	+12.903%	2	3	+263.312%
2025-08-28	13.6400	13.6400	13.6400	13.6400	+22.883%	1	1	+310.191%
2025-08-18	11.1000	11.1000	11.1000	11.1000	0.000%	1	1	+404.054%