Dark

Check out our Level2View

WPM20260904P160
WPM Sep 4 2026 160.00 Put (WPM260904P00160000)
option OPRA

Expired

Sep 3, 2026

4.75-56.019%(-6.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.7500	4.7500	4.7500	4.7500	-56.019%	2	45	0.000%
2026-09-02	10.8000	10.8000	10.8000	10.8000	-9.396%	1	45	-56.019%
2026-09-01	11.9200	11.9200	11.9200	11.9200	+24.296%	1	46	-60.151%
2026-08-28	4.5000	9.5900	4.5000	9.5900	+77.593%	15	46	-50.469%
2026-08-27	7.3000	7.3000	5.4000	5.4000	-21.739%	14	44	-12.037%
2026-08-26	4.5200	6.9000	4.5200	6.9000	+89.560%	6	35	-31.159%
2026-08-25	4.0400	4.0400	3.6400	3.6400	-33.818%	3	33	+30.495%
2026-08-24	6.2600	6.3000	5.4000	5.5000	-27.632%	32	30	-13.636%
2026-08-21	7.6000	7.6000	7.6000	7.6000	-39.683%	2	3	-37.500%
2026-08-20	12.6000	12.6000	12.6000	12.6000	-47.478%	1	3	-62.302%
2026-08-17	23.9900	23.9900	23.9900	23.9900	0.000%	2	2	-80.200%

Share