Dark

Check out our API

WPM20260904P157.5
WPM Sep 4 2026 157.50 Put (WPM260904P00157500)
option OPRA

Expired

Sep 3, 2026

3.10-75.358%(-9.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.7100	3.1000	2.7100	3.1000	-75.358%	2	52	0.000%
2026-09-01	12.5800	12.5800	12.5800	12.5800	+52.485%	2	53	-75.358%
2026-08-31	8.6800	8.6800	8.2500	8.2500	+19.048%	8	53	-62.424%
2026-08-28	4.5000	6.9300	4.5000	6.9300	+79.534%	12	59	-55.267%
2026-08-27	5.6500	5.6500	3.8600	3.8600	-28.519%	4	61	-19.689%
2026-08-26	4.0400	5.4000	4.0400	5.4000	+82.432%	5	57	-42.593%
2026-08-25	4.5000	4.5000	2.9400	2.9600	-31.163%	29	52	+4.730%
2026-08-24	5.0000	5.0000	4.2000	4.3000	-34.848%	13	23	-27.907%
2026-08-21	6.6000	6.6000	6.6000	6.6000	0.000%	10	10	-53.030%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC