Dark

Check out our Level2View

WPM20260904P155
WPM Sep 4 2026 155.00 Put (WPM260904P00155000)
option OPRA

Expired

Sep 3, 2026

1.25-79.270%(-4.78)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.9200	2.9200	1.2500	1.2500	-79.270%	13	145	0.000%
2026-09-02	5.7500	6.2700	5.7500	6.0300	-26.820%	7	146	-79.270%
2026-09-01	8.2500	8.2500	8.2400	8.2400	+29.560%	2	146	-84.830%
2026-08-31	4.8000	8.2000	4.8000	6.3600	+13.571%	35	146	-80.346%
2026-08-28	3.1500	5.6000	3.1400	5.6000	+100.000%	43	146	-77.679%
2026-08-27	4.3000	4.3000	2.8000	2.8000	-29.114%	9	146	-55.357%
2026-08-26	2.5200	4.3900	2.5200	3.9500	+88.095%	35	146	-68.354%
2026-08-25	2.8400	2.8400	2.0000	2.1000	-38.596%	97	155	-40.476%
2026-08-24	4.1000	4.1000	3.2600	3.4200	-31.737%	34	64	-63.450%
2026-08-21	5.2000	5.3100	4.6000	5.0100	0.000%	35	35	-75.050%

Share