Dark

Check out our API

WPM20260904P150
WPM Sep 4 2026 150.00 Put (WPM260904P00150000)
option OPRA

Expired

Sep 3, 2026

0.1900-90.952%(-1.9100)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.5900	1.5900	0.1900	0.1900	-90.952%	10	52	0.000%
2026-09-02	3.4000	3.4000	1.7000	2.1000	-58.824%	10	57	-90.952%
2026-09-01	3.7000	6.0000	3.7000	5.1000	+88.889%	19	51	-96.275%
2026-08-31	2.4000	4.6000	2.4000	2.7000	+19.469%	30	50	-92.963%
2026-08-28	0.9700	3.0000	0.9700	2.2600	+73.846%	47	62	-91.593%
2026-08-27	1.3500	1.3500	1.3000	1.3000	-40.092%	4	58	-85.385%
2026-08-26	1.5000	2.3600	1.5000	2.1700	+102.804%	7	54	-91.244%
2026-08-25	1.2000	2.0700	1.0700	1.0700	-31.847%	31	48	-82.243%
2026-08-24	2.1500	2.1500	1.5700	1.5700	-43.525%	13	27	-87.898%
2026-08-21	2.7700	2.7800	2.7700	2.7800	0.000%	16	16	-93.165%

Share