Dark

Check out our Dark Pool Levels

WPM20260904P148
WPM Sep 4 2026 148.00 Put (WPM260904P00148000)
option OPRA

Expired

Sep 3, 2026

0.1500-91.228%(-1.5600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4000	0.4000	0.1500	0.1500	-91.228%	6	213	0.000%
2026-09-02	1.3500	1.7500	1.3500	1.7100	-49.558%	5	214	-91.228%
2026-09-01	2.3000	3.3900	2.3000	3.3900	+46.121%	199	211	-95.575%
2026-08-31	3.0000	3.4800	2.3200	2.3200	+28.889%	39	39	-93.534%
2026-08-28	1.2500	1.8000	0.8500	1.8000	+93.548%	3	8	-91.667%
2026-08-27	1.5700	1.5700	0.9300	0.9300	-41.139%	2	6	-83.871%
2026-08-24	1.5800	1.5800	1.5800	1.5800	0.000%	4	4	-90.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC