Dark

Check out our Dark Pool Levels

WPM20260904P147
WPM Sep 4 2026 147.00 Put (WPM260904P00147000)
option OPRA

Expired

Sep 3, 2026

0.0500-96.154%(-1.2500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2000	0.2000	0.0500	0.0500	-96.154%	2	583	0.000%
2026-09-02	1.8000	1.8000	1.3000	1.3000	-53.237%	3	583	-96.154%
2026-09-01	3.7000	3.7000	1.9000	2.7800	+79.355%	21	580	-98.201%
2026-08-31	1.4000	2.3700	1.4000	1.5500	0.000%	6	579	-96.774%
2026-08-28	0.8500	1.5500	0.8500	1.5500	+63.158%	627	581	-96.774%
2026-08-27	1.4200	1.4200	0.9500	0.9500	-28.030%	10	14	-94.737%
2026-08-26	1.0500	1.3700	1.0500	1.3200	+65.000%	18	17	-96.212%
2026-08-25	0.8000	0.8000	0.8000	0.8000	-30.435%	1	26	-93.750%
2026-08-24	1.4100	1.4100	1.1500	1.1500	-43.350%	2	25	-95.652%
2026-08-21	2.4200	2.5500	2.0300	2.0300	0.000%	48	25	-97.537%

Share