Dark

Check out our Dark Pool Levels

WPM20260904P145
WPM Sep 4 2026 145.00 Put (WPM260904P00145000)
option OPRA

Expired

Sep 3, 2026

0.0500-94.118%(-0.8000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1500	0.1500	0.0500	0.0500	-94.118%	2	47	0.000%
2026-09-02	0.8000	0.8500	0.2500	0.8500	-64.583%	8	49	-94.118%
2026-09-01	1.4200	2.4000	1.4200	2.4000	+140.000%	12	43	-97.917%
2026-08-31	0.5500	2.9000	0.5500	1.0000	+11.111%	15	34	-95.000%
2026-08-28	0.7500	1.2500	0.7100	0.9000	+42.857%	24	25	-94.444%
2026-08-27	0.6300	0.6300	0.6300	0.6300	-33.684%	1	7	-92.063%
2026-08-26	0.9500	0.9500	0.9500	0.9500	-9.524%	3	7	-94.737%
2026-08-24	0.8800	1.0500	0.8800	1.0500	-32.258%	2	6	-95.238%
2026-08-21	1.9300	1.9300	1.5500	1.5500	-60.560%	3	4	-96.774%
2026-08-20	3.8000	3.9300	3.8000	3.9300	0.000%	2	2	-98.728%

Share