Dark

Check out our Level2View

WPM20260904C160
WPM Sep 4 2026 160.00 Call (WPM260904C00160000)
option OPRA

Expired

Sep 3, 2026

0.7100+255.000%(+0.5100)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.3800	0.9500	0.3800	0.7100	+255.000%	39	138	0.000%
2026-09-02	0.5000	0.5000	0.1500	0.2000	-33.333%	33	112	+255.000%
2026-09-01	0.2500	0.4000	0.2000	0.3000	-50.000%	37	99	+136.667%
2026-08-31	0.9100	0.9200	0.4000	0.6000	-62.963%	58	99	+18.333%
2026-08-28	4.0000	4.0000	1.3600	1.6200	-53.714%	45	101	-56.173%
2026-08-27	3.1200	3.8000	2.9600	3.5000	-5.405%	24	62	-79.714%
2026-08-26	6.0000	6.0000	3.2500	3.7000	-50.336%	10	41	-80.811%
2026-08-25	4.9500	7.4500	4.8300	7.4500	+22.131%	14	38	-90.470%
2026-08-24	6.5700	6.5700	6.0600	6.1000	+14.019%	18	30	-88.361%
2026-08-21	3.8000	5.3500	3.8000	5.3500	+114.000%	13	21	-86.729%
2026-08-20	2.0000	2.6500	2.0000	2.5000	+57.233%	13	24	-71.600%
2026-08-19	1.3600	1.5900	1.3600	1.5900	+87.059%	2	16	-55.346%
2026-08-11	0.8500	0.8500	0.8500	0.8500	-19.048%	15	15	-16.471%
2026-08-07	1.0500	1.0500	1.0500	1.0500	0.000%	15	15	-32.381%

Share