Dark

Check out our Level2View

WPM20260904C155
WPM Sep 4 2026 155.00 Call (WPM260904C00155000)
option OPRA

Expired

Sep 3, 2026

3.12+285.185%(+2.31)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.4200	3.1200	1.3000	3.1200	+285.185%	155	234	0.000%
2026-09-02	1.4400	1.4400	0.6000	0.8100	+102.500%	89	314	+285.185%
2026-09-01	0.6800	0.8000	0.4000	0.4000	-76.190%	36	231	+680.000%
2026-08-31	1.9100	1.9100	1.1500	1.6800	-49.091%	142	237	+85.714%
2026-08-28	6.5500	6.5500	2.7800	3.3000	-45.902%	54	96	-5.455%
2026-08-27	6.0000	6.5400	6.0000	6.1000	-42.235%	20	64	-48.852%
2026-08-25	10.6000	10.6000	10.5000	10.5600	+24.235%	21	54	-70.455%
2026-08-24	8.5000	8.5000	8.5000	8.5000	+7.188%	2	33	-63.294%
2026-08-21	7.6000	7.9300	7.5000	7.9300	+103.333%	22	35	-60.656%
2026-08-20	4.1000	4.1000	3.9000	3.9000	+53.543%	4	28	-20.000%
2026-08-19	1.4500	2.5400	1.4500	2.5400	+176.087%	2	25	+22.835%
2026-08-17	0.9200	0.9200	0.9200	0.9200	-23.333%	1	25	+239.130%
2026-08-10	1.2000	1.2000	1.1100	1.2000	-7.692%	20	24	+160.000%
2026-08-07	1.4500	1.4500	1.3000	1.3000	0.000%	5	5	+140.000%

Share