Dark

Check out our Dark Pool Levels

WPM20260904C150
WPM Sep 4 2026 150.00 Call (WPM260904C00150000)
option OPRA

Expired

Sep 3, 2026

6.60+247.368%(+4.70)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.8200	7.2000	4.5000	6.6000	+247.368%	15	43	0.000%
2026-09-02	3.8000	3.8000	1.9000	1.9000	+35.714%	17	43	+247.368%
2026-09-01	1.3600	2.1500	1.3600	1.4000	-58.209%	13	36	+371.429%
2026-08-31	3.0600	3.3500	2.7500	3.3500	-39.312%	17	31	+97.015%
2026-08-28	5.8000	5.8000	5.5200	5.5200	-44.800%	2	26	+19.565%
2026-08-27	8.0000	10.0000	8.0000	10.0000	+12.360%	7	24	-34.000%
2026-08-26	8.9000	8.9000	8.9000	8.9000	-39.456%	1	24	-25.843%
2026-08-25	14.9200	14.9200	14.7000	14.7000	+37.127%	5	23	-55.102%
2026-08-21	8.3600	10.7200	8.3600	10.7200	+78.667%	7	18	-38.433%
2026-08-20	4.9000	6.3000	4.8200	6.0000	+25.261%	10	18	+10.000%
2026-08-19	4.5000	4.7900	4.4000	4.7900	+111.013%	3	14	+37.787%
2026-08-12	2.2700	2.2700	2.2700	2.2700	+42.767%	1	11	+190.749%
2026-08-11	1.5900	1.5900	1.5900	1.5900	-3.636%	1	11	+315.094%
2026-08-10	1.6500	1.6500	1.6500	1.6500	-17.500%	2	10	+300.000%
2026-08-07	2.1000	2.2800	2.0000	2.0000	+426.316%	22	8	+230.000%
2026-08-04	0.0500	0.3800	0.0500	0.3800	0.000%	16	16	+1,636.842%

Share