Dark

Check out our Level2View

WPM20260904C145
WPM Sep 4 2026 145.00 Call (WPM260904C00145000)
option OPRA

Expired

Sep 3, 2026

11.01+134.255%(+6.31)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	11.0100	11.0100	11.0100	11.0100	+134.255%	1	49	0.000%
2026-09-02	5.5000	6.3700	4.7000	4.7000	+63.763%	9	50	+134.255%
2026-09-01	3.2000	4.5600	2.8700	2.8700	-77.040%	9	49	+283.624%
2026-08-26	12.5000	12.5000	12.5000	12.5000	-33.757%	10	40	-11.920%
2026-08-25	18.8800	18.8800	18.6300	18.8700	+24.554%	10	40	-41.653%
2026-08-24	17.0500	17.0500	15.1500	15.1500	+4.990%	32	30	-27.327%
2026-08-21	13.7200	14.4300	13.1500	14.4300	+104.102%	6	22	-23.701%
2026-08-20	7.0700	7.0700	7.0700	7.0700	+19.628%	3	23	+55.728%
2026-08-19	3.9600	6.2500	3.9600	5.9100	+136.400%	16	21	+86.294%
2026-08-17	2.5000	2.5000	2.5000	2.5000	-4.580%	5	7	+340.400%
2026-08-10	2.6200	2.6200	2.6200	2.6200	+0.769%	2	4	+320.229%
2026-08-07	2.6000	2.6000	2.6000	2.6000	0.000%	2	2	+323.462%

Share