Dark

Check out our Dark Pool Levels

WPM20260807C125
WPM Aug 7 2026 125.00 Call (WPM260807C00125000)
option OPRA

EOD

Jul 20, 2026

0.4500-28.571%(-0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.7500	0.7500	0.4500	0.4500	-28.571%	2	8	0.000%
2026-07-16	0.9300	0.9300	0.6300	0.6300	-62.722%	2	6	-28.571%
2026-07-15	1.6900	1.6900	1.6900	1.6900	+16.552%	1	7	-73.373%
2026-07-10	1.4500	1.4500	1.4500	1.4500	-53.822%	3	6	-68.966%
2026-07-06	3.1400	3.1400	3.1400	3.1400	+12.143%	1	4	-85.669%
2026-07-02	3.5900	3.5900	2.8000	2.8000	-26.316%	2	1	-83.929%
2026-06-26	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-88.158%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC