Dark

WPC20261016C80
WPC Oct 16 2026 80.00 Call (WPC261016C00080000)
option OPRA

EOD

Aug 24, 2026

0.10000.000%(0.0000)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.2000	0.2000	0.1000	0.1000	0.000%	24	806	0.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	0.000%	50	830	0.000%
2026-08-19	0.1000	0.1000	0.1000	0.1000	0.000%	2	880	0.000%
2026-08-18	0.1600	0.1600	0.1000	0.1000	-71.429%	8	882	0.000%
2026-08-11	0.3500	0.3500	0.3500	0.3500	+250.000%	1	890	-71.429%
2026-08-10	0.1800	0.1800	0.1000	0.1000	-66.667%	14	891	0.000%
2026-08-07	0.3000	0.3000	0.3000	0.3000	+20.000%	7	903	-66.667%
2026-08-06	0.3100	0.3100	0.2500	0.2500	0.000%	7	910	-60.000%
2026-08-05	0.2900	0.2900	0.2000	0.2500	-70.588%	16	917	-60.000%
2026-07-29	0.8500	0.8500	0.8500	0.8500	-29.167%	50	930	-88.235%
2026-07-27	1.2000	1.2000	1.2000	1.2000	+9.091%	1	880	-91.667%
2026-07-24	1.0500	1.1000	1.0500	1.1000	+18.280%	3	881	-90.909%
2026-07-23	0.9000	0.9300	0.9000	0.9300	+3.333%	5	878	-89.247%
2026-07-22	0.8500	0.9000	0.6500	0.9000	+5.882%	7	873	-88.889%
2026-07-21	0.8500	0.9400	0.8400	0.8500	0.000%	257	866	-88.235%
2026-07-20	1.0000	1.1500	0.8500	0.8500	-21.296%	53	611	-88.235%
2026-07-17	0.9000	1.0800	0.9000	1.0800	+35.000%	5	559	-90.741%
2026-07-16	0.6000	0.8000	0.5500	0.8000	+128.571%	59	554	-87.500%
2026-07-15	0.4000	0.4000	0.3500	0.3500	-30.000%	4	495	-71.429%
2026-07-14	0.5000	0.5000	0.5000	0.5000	0.000%	1	499	-80.000%
2026-07-13	0.5000	0.5000	0.5000	0.5000	+72.414%	2	498	-80.000%
2026-07-09	0.2900	0.2900	0.2900	0.2900	-38.298%	10	496	-65.517%
2026-07-07	0.4700	0.4700	0.4700	0.4700	-6.000%	1	506	-78.723%
2026-07-01	0.7500	0.7500	0.4500	0.5000	-39.024%	4	505	-80.000%
2026-06-26	0.7700	0.8500	0.7000	0.8200	+26.154%	26	503	-87.805%
2026-06-24	0.4900	0.6500	0.4900	0.6500	-2.985%	2	478	-84.615%
2026-06-23	0.6700	0.6700	0.6700	0.6700	+19.643%	11	479	-85.075%
2026-06-22	0.5500	0.5600	0.4500	0.5600	-13.846%	5	468	-82.143%
2026-06-18	0.6500	0.6500	0.6500	0.6500	-16.667%	1	457	-84.615%
2026-06-17	1.1000	1.1000	0.7800	0.7800	-43.885%	16	457	-87.179%
2026-06-15	1.3900	1.3900	1.3900	1.3900	-13.125%	6	457	-92.806%
2026-06-12	1.7000	1.7500	1.6000	1.6000	-3.030%	21	457	-93.750%
2026-06-11	1.7500	1.7500	1.6500	1.6500	-8.333%	13	457	-93.939%
2026-06-10	1.4500	1.8000	1.4500	1.8000	+25.874%	23	454	-94.444%
2026-06-09	1.1500	1.4500	1.1500	1.4300	+14.400%	57	434	-93.007%
2026-06-05	1.2500	1.2500	1.2500	1.2500	+56.250%	1	379	-92.000%
2026-06-04	0.8000	0.8000	0.8000	0.8000	-25.926%	1	378	-87.500%
2026-06-03	1.0800	1.0800	1.0800	1.0800	+2.857%	4	377	-90.741%
2026-05-29	1.0000	1.0500	1.0000	1.0500	-4.545%	12	381	-90.476%
2026-05-28	1.1000	1.1000	1.1000	1.1000	-6.780%	1	369	-90.909%
2026-05-27	1.1800	1.1800	1.1800	1.1800	-1.667%	17	368	-91.525%
2026-05-26	1.1500	1.2000	0.9000	1.2000	-1.639%	6	385	-91.667%
2026-05-22	1.2000	1.2200	1.2000	1.2200	+0.826%	23	380	-91.803%
2026-05-21	1.2000	1.2100	1.2000	1.2100	+27.368%	7	397	-91.736%
2026-05-20	0.9500	0.9500	0.9500	0.9500	-9.524%	1	397	-89.474%
2026-05-19	1.0000	1.0500	1.0000	1.0500	-4.545%	24	352	-90.476%
2026-05-18	0.9300	1.1500	0.9300	1.1000	-8.333%	15	352	-90.909%
2026-05-12	1.2000	1.2000	1.2000	1.2000	+4.348%	30	352	-91.667%
2026-05-11	1.1500	1.1500	1.1500	1.1500	0.000%	21	352	-91.304%
2026-05-06	1.0000	1.1500	1.0000	1.1500	+15.000%	6	301	-91.304%
2026-05-01	0.9700	1.0000	0.9700	1.0000	+5.263%	3	294	-90.000%
2026-04-30	0.9500	0.9500	0.9500	0.9500	-3.061%	20	294	-89.474%
2026-04-29	1.0000	1.0000	0.9800	0.9800	-21.600%	8	274	-89.796%
2026-04-27	1.2500	1.2500	1.2500	1.2500	-7.407%	3	266	-92.000%
2026-04-23	1.3500	1.3500	1.3500	1.3500	+22.727%	1	263	-92.593%
2026-04-22	1.1000	1.1000	1.1000	1.1000	-8.333%	1	263	-90.909%
2026-04-21	1.0100	1.2300	1.0100	1.2000	-13.043%	6	259	-91.667%
2026-04-20	1.3900	1.3900	1.2600	1.3800	+15.000%	5	259	-92.754%
2026-04-17	1.1500	1.2000	1.1000	1.2000	+14.286%	11	254	-91.667%
2026-04-16	1.0500	1.0500	1.0500	1.0500	+23.529%	1	243	-90.476%
2026-04-15	0.8500	0.8500	0.8500	0.8500	-5.556%	1	243	-88.235%
2026-04-14	0.8000	0.9000	0.8000	0.9000	+12.500%	3	243	-88.889%
2026-04-13	0.8000	0.8000	0.8000	0.8000	-11.111%	1	242	-87.500%
2026-04-10	0.8500	0.9000	0.8500	0.9000	-14.286%	3	242	-88.889%
2026-04-09	1.1800	1.1800	0.9600	1.0500	+10.526%	79	242	-90.476%
2026-04-08	0.9500	0.9500	0.9500	0.9500	+3.261%	7	167	-89.474%
2026-04-07	0.9000	0.9200	0.8300	0.9200	+19.481%	25	160	-89.130%
2026-04-06	0.7800	0.7800	0.7700	0.7700	+24.194%	6	136	-87.013%
2026-04-01	0.6200	0.6200	0.6200	0.6200	+55.000%	1	130	-83.871%
2026-03-27	0.4000	0.4000	0.4000	0.4000	+14.286%	10	129	-75.000%
2026-03-25	0.3500	0.3500	0.3500	0.3500	-20.455%	5	119	-71.429%
2026-03-24	0.4200	0.4400	0.4200	0.4400	-2.222%	3	114	-77.273%
2026-03-23	0.4500	0.4500	0.4500	0.4500	0.000%	1	115	-77.778%
2026-03-20	1.2500	1.2500	0.4500	0.4500	-50.000%	4	116	-77.778%
2026-03-17	1.1400	1.1500	0.9000	0.9000	-25.000%	10	116	-88.889%
2026-03-16	1.3000	1.3000	1.2000	1.2000	-4.000%	2	108	-91.667%
2026-03-13	1.1000	1.2500	1.1000	1.2500	+15.741%	3	106	-92.000%
2026-03-12	1.0800	1.0800	1.0800	1.0800	+27.059%	1	103	-90.741%
2026-03-11	0.7000	1.0000	0.7000	0.8500	-26.724%	23	102	-88.235%
2026-03-09	1.2000	1.2000	1.1600	1.1600	-0.855%	3	79	-91.379%
2026-03-06	1.1700	1.1700	1.1700	1.1700	-6.400%	10	75	-91.453%
2026-03-05	1.2500	1.2500	1.2500	1.2500	-3.846%	1	65	-92.000%
2026-03-04	1.3500	1.3500	1.3000	1.3000	-19.255%	6	64	-92.308%
2026-03-02	1.6100	1.6100	1.6100	1.6100	-18.687%	2	60	-93.789%
2026-02-27	1.6500	2.1900	1.6500	1.9800	+73.684%	48	58	-94.949%
2026-02-26	1.1400	1.1400	1.1400	1.1400	-24.000%	5	10	-91.228%
2026-02-24	1.1700	1.5000	1.1700	1.5000	+7.143%	2	5	-93.333%
2026-02-23	1.1900	1.4000	1.1900	1.4000	0.000%	3	3	-92.857%