Dark

WPC20261016C75
WPC Oct 16 2026 75.00 Call (WPC261016C00075000)
option OPRA

EOD

Aug 24, 2026

0.5200-37.349%(-0.3100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.6600	0.6600	0.5100	0.5200	-37.349%	12	534	0.000%
2026-08-20	0.5700	0.8300	0.5700	0.8300	+48.214%	24	522	-37.349%
2026-08-19	0.5600	0.5600	0.5600	0.5600	-11.111%	4	517	-7.143%
2026-08-18	0.6300	0.6300	0.6300	0.6300	+26.000%	1	513	-17.460%
2026-08-17	0.5000	0.5000	0.5000	0.5000	-28.571%	3	513	+4.000%
2026-08-14	0.7000	0.7000	0.7000	0.7000	-12.500%	2	513	-25.714%
2026-08-13	0.8000	0.8000	0.8000	0.8000	+60.000%	5	513	-35.000%
2026-08-12	0.6000	0.6000	0.5000	0.5000	-16.667%	10	513	+4.000%
2026-08-11	0.4800	0.6000	0.4800	0.6000	0.000%	4	513	-13.333%
2026-08-10	0.8500	0.8500	0.6000	0.6000	-36.842%	4	513	-13.333%
2026-08-07	0.9500	0.9500	0.9500	0.9500	-13.636%	1	513	-45.263%
2026-08-06	1.1000	1.1000	1.1000	1.1000	+10.000%	1	512	-52.727%
2026-08-05	1.1000	1.1000	1.0000	1.0000	-20.000%	5	512	-48.000%
2026-08-04	1.4000	1.4000	1.2500	1.2500	-32.065%	9	512	-58.400%
2026-08-03	1.8400	1.8400	1.8400	1.8400	+11.515%	1	514	-71.739%
2026-07-30	1.7000	1.7000	1.6500	1.6500	-56.579%	9	514	-68.485%
2026-07-28	3.8000	3.8000	3.8000	3.8000	+5.556%	1	506	-86.316%
2026-07-27	3.6000	3.6000	3.6000	3.6000	+15.756%	3	506	-85.556%
2026-07-23	3.1100	3.1100	3.1100	3.1100	-8.529%	10	503	-83.280%
2026-07-17	3.3000	3.4000	3.3000	3.4000	+22.744%	23	503	-84.706%
2026-07-16	1.6100	2.7700	1.6100	2.7700	+78.710%	38	503	-81.227%
2026-07-15	1.8800	1.8800	1.3000	1.5500	-8.824%	14	489	-66.452%
2026-07-13	1.8000	1.8000	1.7000	1.7000	+21.429%	3	489	-69.412%
2026-07-10	1.5000	1.5000	1.4000	1.4000	+8.527%	22	489	-62.857%
2026-07-09	1.2500	1.2900	1.2500	1.2900	+0.781%	4	494	-59.690%
2026-07-08	1.4500	1.4500	1.2800	1.2800	-11.724%	2	492	-59.375%
2026-07-07	1.4500	1.7500	1.4500	1.4500	+20.833%	4	493	-64.138%
2026-07-06	1.2000	1.2000	1.0800	1.2000	-25.000%	13	493	-56.667%
2026-07-02	1.6600	2.0000	1.5800	1.6000	-12.088%	15	500	-67.500%
2026-06-30	1.8100	1.8200	1.8100	1.8200	+4.000%	5	500	-71.429%
2026-06-29	1.7500	1.7500	1.7500	1.7500	-25.532%	1	500	-70.286%
2026-06-26	2.1000	2.3500	2.1000	2.3500	+38.235%	6	501	-77.872%
2026-06-25	1.7000	1.7000	1.7000	1.7000	-8.108%	1	500	-69.412%
2026-06-24	1.8500	1.8500	1.8500	1.8500	+22.517%	1	500	-71.892%
2026-06-23	1.5000	1.5100	1.5000	1.5100	+11.852%	10	500	-65.563%
2026-06-22	1.3200	1.3500	1.3200	1.3500	-10.000%	2	495	-61.481%
2026-06-18	1.7500	1.7500	1.5000	1.5000	-33.036%	3	496	-65.333%
2026-06-17	2.6100	2.8200	2.2400	2.2400	-30.000%	9	496	-76.786%
2026-06-16	3.2000	3.2000	3.2000	3.2000	-16.010%	5	496	-83.750%
2026-06-12	3.8100	3.8100	3.8100	3.8100	-5.459%	33	487	-86.352%
2026-06-10	4.0300	4.0300	3.9000	4.0300	+23.620%	7	487	-87.097%
2026-06-09	3.3300	3.4500	3.2600	3.2600	+30.400%	25	487	-84.049%
2026-06-08	2.5000	2.5000	2.5000	2.5000	-19.614%	1	487	-79.200%
2026-06-04	2.9100	3.1100	2.9100	3.1100	+17.358%	9	486	-83.280%
2026-06-02	2.6700	2.6700	2.5700	2.6500	+1.923%	4	487	-80.377%
2026-05-27	2.6000	2.6000	2.6000	2.6000	-18.750%	2	487	-80.000%
2026-05-20	3.0900	3.2000	3.0900	3.2000	+15.108%	11	487	-83.750%
2026-05-19	2.7800	2.7800	2.7800	2.7800	+23.009%	3	486	-81.295%
2026-05-15	2.2600	2.2600	2.2600	2.2600	-23.390%	5	486	-76.991%
2026-05-14	2.9500	2.9500	2.9500	2.9500	+1.724%	1	481	-82.373%
2026-05-13	2.9500	2.9500	2.9000	2.9000	+18.367%	12	481	-82.069%
2026-05-11	2.4500	2.4500	2.4500	2.4500	-14.035%	2	481	-78.776%
2026-05-06	2.8500	2.8500	2.8500	2.8500	+16.327%	1	480	-81.754%
2026-05-05	2.4500	2.4500	2.4500	2.4500	+8.889%	3	480	-78.776%
2026-05-04	2.2500	2.2500	2.2500	2.2500	+5.634%	1	480	-76.889%
2026-05-01	2.0500	2.1300	2.0500	2.1300	-26.552%	10	485	-75.587%
2026-04-29	2.9000	2.9000	2.9000	2.9000	+9.434%	1	485	-82.069%
2026-04-23	2.6500	2.6500	2.6500	2.6500	-11.667%	2	484	-80.377%
2026-04-21	3.0000	3.0000	3.0000	3.0000	-4.762%	1	484	-82.667%
2026-04-20	3.1800	3.1800	3.1500	3.1500	-1.563%	5	484	-83.492%
2026-04-17	2.8500	3.2000	2.8500	3.2000	+23.552%	9	484	-83.750%
2026-04-16	2.1500	2.6000	2.1500	2.5900	+22.170%	18	484	-79.923%
2026-04-15	2.3300	2.3300	1.9500	2.1200	+0.952%	3	473	-75.472%
2026-04-14	2.1000	2.1000	2.1000	2.1000	+5.000%	1	472	-75.238%
2026-04-13	2.0000	2.0000	2.0000	2.0000	-8.257%	1	472	-74.000%
2026-04-10	2.2000	2.2000	2.1800	2.1800	-0.909%	2	472	-76.147%
2026-04-09	2.2000	2.2000	2.2000	2.2000	-9.091%	30	472	-76.364%
2026-04-07	2.2600	2.4200	2.2600	2.4200	+18.627%	3	472	-78.512%
2026-04-02	2.0400	2.0400	2.0400	2.0400	+27.500%	1	472	-74.510%
2026-04-01	1.5500	1.6000	1.5500	1.6000	+21.212%	7	472	-67.500%
2026-03-31	1.4300	1.4300	1.3200	1.3200	+25.714%	9	472	-60.606%
2026-03-30	1.1500	1.2500	1.0500	1.0500	-6.250%	6	472	-50.476%
2026-03-27	1.0500	1.1200	1.0500	1.1200	+6.667%	7	472	-53.571%
2026-03-26	1.0400	1.0500	1.0400	1.0500	+5.000%	8	471	-50.476%
2026-03-25	1.0000	1.0000	1.0000	1.0000	-4.762%	1	471	-48.000%
2026-03-24	1.0500	1.1500	1.0000	1.0500	-6.250%	313	471	-50.476%
2026-03-23	1.1000	1.1200	1.1000	1.1200	+1.818%	91	279	-53.571%
2026-03-20	1.2100	1.3500	1.1000	1.1000	-31.250%	33	280	-52.727%
2026-03-19	1.6400	1.6400	1.6000	1.6000	-20.000%	92	291	-67.500%
2026-03-18	2.3000	2.3000	2.0000	2.0000	0.000%	14	200	-74.000%
2026-03-17	2.5700	2.6300	2.0000	2.0000	-22.780%	15	200	-74.000%
2026-03-13	2.5900	2.5900	2.5900	2.5900	-0.766%	2	190	-79.923%
2026-03-12	2.4000	2.6100	2.4000	2.6100	+10.127%	2	190	-80.077%
2026-03-11	2.3700	2.3700	2.3700	2.3700	-16.842%	1	191	-78.059%
2026-03-10	2.8500	2.8500	2.8500	2.8500	+22.318%	2	191	-81.754%
2026-03-09	2.6000	2.6000	2.3300	2.3300	+0.431%	2	191	-77.682%
2026-03-06	2.3200	2.3200	2.3200	2.3200	-18.596%	1	190	-77.586%
2026-03-05	2.5000	2.8500	2.5000	2.8500	0.000%	164	190	-81.754%
2026-03-04	3.1500	3.1500	2.8400	2.8500	-22.973%	11	77	-81.754%
2026-03-02	3.7000	3.7000	3.7000	3.7000	-11.271%	3	76	-85.946%
2026-02-27	3.5000	4.2900	3.5000	4.1700	+23.373%	31	73	-87.530%
2026-02-26	3.3000	3.3800	3.3000	3.3800	+9.032%	9	42	-84.615%
2026-02-24	3.1000	3.1000	3.0800	3.1000	0.000%	26	33	-83.226%
2026-02-23	3.1000	3.1000	3.1000	3.1000	+27.049%	1	7	-83.226%
2026-02-20	2.4400	2.4400	2.4400	2.4400	+2.521%	3	6	-78.689%
2026-02-19	2.3800	2.3800	2.3800	2.3800	0.000%	3	3	-78.151%