Dark

WOOF20270115C7
WOOF Jan 15 2027 7.00 Call (WOOF270115C00007000)
option OPRA

Inactive

Aug 19, 2026

0.1000+100.000%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1000	0.1000	0.1000	0.1000	+100.000%	10	675	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-50.000%	1	685	+100.000%
2026-08-04	0.1000	0.1000	0.1000	0.1000	+100.000%	8	684	0.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	0.000%	1	684	+100.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	2	683	+100.000%
2026-06-23	0.0500	0.0500	0.0500	0.0500	-16.667%	4	681	+100.000%
2026-06-18	0.0600	0.0600	0.0600	0.0600	-25.000%	2	682	+66.667%
2026-06-12	0.0800	0.0800	0.0800	0.0800	+60.000%	1	682	+25.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	-50.000%	3	682	+100.000%
2026-06-04	0.0600	0.1000	0.0600	0.1000	0.000%	112	685	0.000%
2026-06-03	0.0500	0.1000	0.0500	0.1000	0.000%	29	665	0.000%
2026-06-02	0.0700	0.1000	0.0700	0.1000	0.000%	111	645	0.000%
2026-05-29	0.1000	0.1000	0.1000	0.1000	0.000%	3	560	0.000%
2026-05-20	0.1000	0.1000	0.1000	0.1000	+100.000%	6	560	0.000%
2026-05-15	0.0500	0.0500	0.0500	0.0500	-50.000%	5	560	+100.000%
2026-05-12	0.1000	0.1000	0.1000	0.1000	-33.333%	1	555	0.000%
2026-04-22	0.1500	0.1500	0.1500	0.1500	0.000%	10	554	-33.333%
2026-03-26	0.1500	0.1500	0.1500	0.1500	-40.000%	3	554	-33.333%
2026-03-18	0.2500	0.2500	0.2500	0.2500	-19.355%	3	554	-60.000%
2026-03-16	0.3100	0.3100	0.3100	0.3100	-11.429%	100	551	-67.742%
2026-03-13	0.2600	0.3500	0.2600	0.3500	+20.690%	3	451	-71.429%
2026-03-12	0.2900	0.2900	0.2900	0.2900	+190.000%	1	449	-65.517%
2026-03-05	0.1100	0.1100	0.1000	0.1000	-23.077%	2	449	0.000%
2026-03-03	0.1300	0.1300	0.1300	0.1300	-13.333%	1	449	-23.077%
2026-03-02	0.1500	0.1500	0.1500	0.1500	-6.250%	8	449	-33.333%
2026-02-05	0.2000	0.2000	0.1600	0.1600	-20.000%	15	454	-37.500%
2026-01-28	0.2000	0.2000	0.2000	0.2000	-45.946%	3	451	-50.000%
2026-01-20	0.3700	0.3700	0.3700	0.3700	+8.824%	5	451	-72.973%
2026-01-08	0.3400	0.3400	0.3400	0.3400	-2.857%	50	447	-70.588%
2025-12-19	0.3500	0.3500	0.3500	0.3500	-33.962%	1	397	-71.429%
2025-12-09	0.5300	0.5300	0.5300	0.5300	+17.778%	1	397	-81.132%
2025-11-28	0.4500	0.4500	0.4500	0.4500	-18.182%	3	397	-77.778%
2025-11-26	0.5500	0.5500	0.5500	0.5500	0.000%	1	396	-81.818%
2025-10-31	0.4400	0.5500	0.4400	0.5500	-16.667%	3	396	-81.818%
2025-10-15	0.5900	0.6600	0.5900	0.6600	-21.429%	11	397	-84.848%
2025-10-13	0.8400	0.8400	0.8400	0.8400	+90.909%	10	397	-88.095%
2025-09-11	0.4400	0.4400	0.4400	0.4400	+10.000%	10	397	-77.273%
2025-09-08	0.4000	0.4000	0.4000	0.4000	-20.000%	1	397	-75.000%
2025-09-05	0.5000	0.6000	0.4800	0.5000	+25.000%	33	398	-80.000%
2025-09-03	0.4000	0.4000	0.4000	0.4000	-20.000%	2	397	-75.000%
2025-09-02	0.5000	0.5000	0.5000	0.5000	-16.667%	9	397	-80.000%
2025-08-29	0.5000	0.6000	0.5000	0.6000	+50.000%	9	406	-83.333%
2025-08-07	0.3500	0.4000	0.3500	0.4000	+14.286%	2	406	-75.000%
2025-08-05	0.3500	0.3500	0.3500	0.3500	0.000%	1	404	-71.429%
2025-08-04	0.3500	0.3500	0.3500	0.3500	-12.500%	1	403	-71.429%
2025-07-31	0.3800	0.4000	0.3800	0.4000	0.000%	3	402	-75.000%
2025-07-30	0.4000	0.4000	0.4000	0.4000	-57.895%	1	404	-75.000%
2025-07-23	0.9000	1.0000	0.8000	0.9500	+2.151%	222	403	-89.474%
2025-07-22	0.8600	0.9300	0.8500	0.9300	+93.750%	23	612	-89.247%
2025-07-18	0.4800	0.4800	0.4800	0.4800	+37.143%	2	614	-79.167%
2025-07-16	0.3500	0.3500	0.3500	0.3500	-30.000%	2	616	-71.429%
2025-07-10	0.4000	0.5000	0.4000	0.5000	+66.667%	100	615	-80.000%
2025-06-27	0.3000	0.3000	0.3000	0.3000	0.000%	25	539	-66.667%
2025-06-24	0.3400	0.3400	0.3000	0.3000	0.000%	51	552	-66.667%
2025-06-17	0.3000	0.3000	0.3000	0.3000	-14.286%	10	502	-66.667%
2025-06-16	0.3500	0.3500	0.3500	0.3500	+40.000%	1	492	-71.429%
2025-06-13	0.2500	0.2500	0.2500	0.2500	-16.667%	2	491	-60.000%
2025-06-10	0.3000	0.3000	0.3000	0.3000	-14.286%	2	491	-66.667%
2025-06-09	0.3000	0.3500	0.3000	0.3500	+2.941%	3	491	-71.429%
2025-06-06	0.4200	0.4500	0.3400	0.3400	-47.692%	6	491	-70.588%
2025-05-30	0.6500	0.6500	0.6500	0.6500	-7.143%	50	489	-84.615%
2025-05-27	0.7000	0.7000	0.7000	0.7000	+16.667%	1	514	-85.714%
2025-05-23	0.6000	0.6000	0.6000	0.6000	-22.078%	100	548	-83.333%
2025-05-20	0.7700	0.7700	0.7700	0.7700	+22.222%	6	548	-87.013%
2025-05-19	0.6300	0.6300	0.6300	0.6300	+40.000%	40	548	-84.127%
2025-05-12	0.4500	0.4500	0.4500	0.4500	-25.000%	125	548	-77.778%
2025-04-25	0.6000	0.6000	0.6000	0.6000	+20.000%	2	596	-83.333%
2025-04-08	0.5000	0.5000	0.5000	0.5000	0.000%	10	595	-80.000%
2025-04-07	0.5000	0.5000	0.5000	0.5000	+11.111%	10	585	-80.000%
2025-04-04	0.4500	0.4500	0.4500	0.4500	-25.000%	2	575	-77.778%
2025-04-02	0.6500	0.7000	0.4000	0.6000	+20.000%	80	494	-83.333%
2025-03-31	0.5000	0.5000	0.5000	0.5000	-9.091%	2	494	-80.000%
2025-03-27	0.5500	0.5500	0.5500	0.5500	+37.500%	1	494	-81.818%
2025-03-17	0.4000	0.4000	0.4000	0.4000	0.000%	1	494	-75.000%
2025-03-05	0.4000	0.4000	0.4000	0.4000	0.000%	127	493	-75.000%
2025-03-04	0.4000	0.4000	0.4000	0.4000	+14.286%	100	366	-75.000%
2025-03-03	0.3500	0.3500	0.3500	0.3500	-46.154%	1	266	-71.429%
2025-02-21	0.6400	0.6500	0.6300	0.6500	-13.333%	500	265	-84.615%
2025-02-04	0.7500	0.7500	0.7500	0.7500	-23.469%	1	16	-86.667%
2024-12-31	0.9800	0.9800	0.9800	0.9800	-55.856%	1	14	-89.796%
2024-12-06	2.2200	2.2200	2.2200	2.2200	+86.555%	2	14	-95.495%
2024-11-11	1.1900	1.1900	1.1900	1.1900	-44.651%	1	15	-91.597%
2024-10-11	2.1500	2.1500	2.1500	2.1500	-14.000%	4	14	-95.349%
2024-10-09	2.5000	2.5000	2.5000	2.5000	-1.961%	1	12	-96.000%
2024-10-03	2.5500	2.5500	2.5500	2.5500	+2.823%	10	11	-96.078%
2024-09-19	2.4200	2.4800	2.4200	2.4800	+30.526%	2	1	-95.968%
2024-09-18	1.9000	1.9000	1.9000	1.9000	0.000%	2	2	-94.737%

.dark-mode .Qd6m1v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qd6m1v{ color: #333333; background-color: white; border: 2px solid #333333; }WOOF20270115C7WOOF Jan 15 2027 7.00 Call (WOOF270115C00007000)option OPRA

WOOF20270115C7
WOOF Jan 15 2027 7.00 Call (WOOF270115C00007000)
option OPRA