Dark

WOOF20270115C2
WOOF Jan 15 2027 2.00 Call (WOOF270115C00002000)
option OPRA

EOD

Aug 25, 2026

1.20+14.286%(+0.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	1.2000	1.2000	1.2000	1.2000	+14.286%	10	496	0.000%
2026-08-24	1.0000	1.0500	1.0000	1.0500	+16.667%	25	486	+14.286%
2026-07-16	0.9000	0.9000	0.8800	0.9000	-40.000%	60	511	+33.333%
2026-06-22	1.5000	1.5000	1.5000	1.5000	+33.929%	1	457	-20.000%
2026-06-17	1.1200	1.1200	1.1200	1.1200	+4.673%	2	459	+7.143%
2026-06-16	1.0000	1.0700	1.0000	1.0700	+7.000%	4	459	+12.150%
2026-06-11	1.0000	1.0000	1.0000	1.0000	+11.111%	5	457	+20.000%
2026-06-10	0.9000	0.9000	0.9000	0.9000	-19.643%	1	457	+33.333%
2026-06-05	1.1200	1.1200	1.1200	1.1200	+12.000%	1	458	+7.143%
2026-06-04	0.9500	1.0000	0.9500	1.0000	-24.242%	4	459	+20.000%
2026-06-02	1.3200	1.3200	1.3200	1.3200	+5.600%	3	463	-9.091%
2026-05-28	1.2500	1.2500	1.2500	1.2500	+25.000%	1	465	-4.000%
2026-05-27	1.0000	1.0000	1.0000	1.0000	-13.043%	4	466	+20.000%
2026-05-26	1.1500	1.1500	1.1500	1.1500	+21.053%	1	470	+4.348%
2026-05-15	0.9500	0.9500	0.9500	0.9500	+5.556%	3	469	+26.316%
2026-05-12	0.9000	0.9000	0.9000	0.9000	-5.263%	10	466	+33.333%
2026-05-11	1.0000	1.0000	0.9500	0.9500	-13.636%	133	466	+26.316%
2026-05-08	1.0000	1.1000	1.0000	1.1000	-12.000%	8	342	+9.091%
2026-04-24	1.4000	1.4000	1.2000	1.2500	-5.303%	74	346	-4.000%
2026-04-23	1.3000	1.3500	1.3000	1.3200	-2.222%	30	362	-9.091%
2026-04-21	1.3500	1.4000	1.3500	1.3500	+17.391%	81	302	-11.111%
2026-04-10	1.1500	1.1500	1.1500	1.1500	+4.545%	10	302	+4.348%
2026-04-09	1.1000	1.1000	1.1000	1.1000	-31.250%	10	302	+9.091%
2026-03-18	1.6000	1.6000	1.6000	1.6000	-11.111%	10	298	-25.000%
2026-03-16	1.8000	1.8000	1.8000	1.8000	+2.857%	5	308	-33.333%
2026-03-13	1.7300	1.7500	1.1200	1.7500	+11.465%	14	313	-31.429%
2026-03-12	1.3500	1.5700	1.3500	1.5700	+74.444%	45	327	-23.567%
2026-03-11	0.9000	0.9000	0.9000	0.9000	+12.500%	8	302	+33.333%
2026-03-09	0.8000	0.8000	0.8000	0.8000	-20.000%	11	294	+50.000%
2026-02-23	1.0000	1.0000	1.0000	1.0000	-10.714%	130	283	+20.000%
2026-02-20	1.1200	1.1200	1.1200	1.1200	-20.000%	3	163	+7.143%
2026-01-21	1.3600	1.4000	1.3600	1.4000	0.000%	15	163	-14.286%
2026-01-15	1.6000	1.6000	1.4000	1.4000	+133.333%	44	178	-14.286%
2026-01-14	0.6000	0.6000	0.6000	0.6000	-62.500%	4	138	+100.000%
2026-01-06	1.5000	1.6000	1.5000	1.6000	+15.108%	3	142	-25.000%
2026-01-02	1.3900	1.3900	1.3900	1.3900	-17.751%	1	143	-13.669%
2025-12-03	1.6900	1.6900	1.6900	1.6900	+32.031%	1	142	-28.994%
2025-11-10	1.2800	1.2800	1.2800	1.2800	-34.359%	10	141	-6.250%
2025-10-20	1.9500	1.9500	1.9500	1.9500	+1.563%	2	151	-38.462%
2025-10-15	2.0500	2.0500	1.9200	1.9200	-4.000%	5	153	-37.500%
2025-10-10	2.0000	2.0000	2.0000	2.0000	-13.043%	2	148	-40.000%
2025-10-03	2.3000	2.3000	2.3000	2.3000	+2.222%	2	150	-47.826%
2025-10-01	2.2500	2.2500	2.2500	2.2500	+7.143%	1	152	-46.667%
2025-09-30	2.0000	2.1000	2.0000	2.1000	+14.130%	10	153	-42.857%
2025-09-29	1.9000	1.9000	1.8300	1.8400	-2.646%	4	163	-34.783%
2025-09-26	1.8900	1.8900	1.8900	1.8900	+0.532%	3	159	-36.508%
2025-09-22	2.0000	2.0000	1.8800	1.8800	-3.590%	9	162	-36.170%
2025-09-19	1.6500	1.9500	1.6500	1.9500	+14.706%	3	157	-38.462%
2025-09-17	1.7000	1.7000	1.7000	1.7000	-19.048%	1	154	-29.412%
2025-09-11	2.1000	2.1000	2.1000	2.1000	+5.528%	7	153	-42.857%
2025-09-10	1.9900	1.9900	1.9900	1.9900	-2.451%	2	146	-39.698%
2025-09-09	2.0400	2.0400	2.0400	2.0400	+7.368%	13	144	-41.176%
2025-09-05	1.9000	1.9000	1.9000	1.9000	+11.765%	6	157	-36.842%
2025-09-03	1.7000	1.7000	1.7000	1.7000	-15.000%	6	159	-29.412%
2025-09-02	1.8000	2.1000	1.8000	2.0000	-13.043%	44	153	-40.000%
2025-08-29	2.1800	2.3000	2.1000	2.3000	+39.394%	20	141	-47.826%
2025-08-28	1.5800	1.6500	1.5800	1.6500	-13.158%	28	141	-27.273%
2025-08-22	1.9000	1.9000	1.9000	1.9000	+4.396%	5	117	-36.842%
2025-08-15	1.8200	1.8200	1.8200	1.8200	+1.111%	1	122	-34.066%
2025-08-14	1.8000	1.8000	1.8000	1.8000	-2.703%	1	122	-33.333%
2025-08-12	1.7000	1.8500	1.7000	1.8500	+12.121%	11	123	-35.135%
2025-08-11	1.6500	1.6500	1.6500	1.6500	+14.583%	1	124	-27.273%
2025-08-06	1.4400	1.4400	1.4400	1.4400	-4.000%	7	124	-16.667%
2025-08-04	1.5000	1.5000	1.5000	1.5000	-16.667%	1	124	-20.000%
2025-07-28	1.8000	1.8000	1.8000	1.8000	-33.579%	1	124	-33.333%
2025-07-23	2.7100	2.7100	2.7100	2.7100	+8.400%	3	124	-55.720%
2025-07-22	2.0500	2.5000	2.0500	2.5000	+38.889%	19	121	-52.000%
2025-07-21	1.8000	1.8000	1.8000	1.8000	+2.857%	3	137	-33.333%
2025-07-18	1.7000	1.7500	1.7000	1.7500	+20.690%	5	134	-31.429%
2025-07-17	1.4500	1.4500	1.4500	1.4500	+3.571%	2	139	-17.241%
2025-07-16	1.2500	1.4000	1.2500	1.4000	-6.667%	3	137	-14.286%
2025-07-14	1.5000	1.5000	1.5000	1.5000	+3.448%	2	134	-20.000%
2025-07-11	1.4500	1.4500	1.4500	1.4500	-9.375%	5	136	-17.241%
2025-07-10	1.6000	1.6000	1.6000	1.6000	+12.676%	2	141	-25.000%
2025-07-01	1.4200	1.4200	1.4200	1.4200	+9.231%	2	143	-15.493%
2025-06-24	1.3000	1.3000	1.3000	1.3000	+8.333%	5	143	-7.692%
2025-06-20	1.1500	1.2000	1.1500	1.2000	+9.091%	4	148	0.000%
2025-06-18	1.0500	1.1000	1.0500	1.1000	0.000%	13	151	+9.091%
2025-06-17	1.0000	1.1500	1.0000	1.1000	0.000%	16	151	+9.091%
2025-06-16	1.1000	1.1000	1.1000	1.1000	-2.655%	2	135	+9.091%
2025-06-13	1.1800	1.1800	1.1300	1.1300	-13.077%	8	133	+6.195%
2025-06-11	1.3000	1.3000	1.3000	1.3000	-1.515%	1	129	-7.692%
2025-06-10	1.2500	1.3300	1.2500	1.3200	+1.538%	14	128	-9.091%
2025-06-09	1.3500	1.3500	1.3000	1.3000	-3.704%	4	114	-7.692%
2025-06-06	1.8000	1.8000	1.3500	1.3500	-30.769%	48	110	-11.111%
2025-06-04	1.9500	1.9500	1.9500	1.9500	-4.412%	1	89	-38.462%
2025-05-27	2.0400	2.0400	2.0400	2.0400	+0.493%	4	89	-41.176%
2025-05-21	2.0300	2.0300	2.0300	2.0300	-9.778%	2	87	-40.887%
2025-05-20	2.1000	2.2500	2.1000	2.2500	+28.571%	7	89	-46.667%
2025-05-16	1.7500	1.7500	1.7500	1.7500	+3.550%	6	96	-31.429%
2025-05-13	1.6900	1.6900	1.6900	1.6900	-1.744%	1	99	-28.994%
2025-05-09	1.7200	1.7200	1.7200	1.7200	+2.381%	2	100	-30.233%
2025-05-05	1.6800	1.6800	1.6800	1.6800	+1.205%	3	99	-28.571%
2025-04-25	1.5700	1.6600	1.5700	1.6600	+0.606%	6	99	-27.711%
2025-04-17	1.6500	1.6500	1.6500	1.6500	-8.840%	1	95	-27.273%
2025-04-15	1.8100	1.8100	1.8100	1.8100	-2.688%	3	95	-33.702%
2025-04-14	1.8600	1.8600	1.8600	1.8600	+16.250%	5	92	-35.484%
2025-04-04	1.5500	1.6000	1.4000	1.6000	0.000%	16	87	-25.000%
2025-04-03	1.6000	1.6000	1.6000	1.6000	+13.475%	2	84	-25.000%
2025-03-28	1.5500	1.5500	1.4100	1.4100	-14.545%	8	86	-14.894%
2025-03-27	1.6500	1.6500	1.6500	1.6500	+32.000%	99	85	-27.273%
2025-03-26	1.2400	1.2500	1.2400	1.2500	+4.167%	99	124	-4.000%
2025-03-25	1.2000	1.2000	1.2000	1.2000	-10.448%	6	25	0.000%
2025-03-06	1.3400	1.3400	1.3400	1.3400	-1.471%	10	19	-10.448%
2025-02-14	1.3600	1.3600	1.3600	1.3600	-36.744%	4	11	-11.765%
2025-01-24	2.1500	2.1500	2.1500	2.1500	-8.511%	2	11	-44.186%
2025-01-13	2.3500	2.3500	2.3500	2.3500	-6.000%	2	10	-48.936%
2025-01-10	2.5000	2.5000	2.5000	2.5000	-13.793%	10	8	-52.000%
2025-01-06	2.9000	2.9000	2.9000	2.9000	-27.500%	2	3	-58.621%
2024-10-03	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	-70.000%

.dark-mode .KHTVlG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KHTVlG{ color: #333333; background-color: white; border: 2px solid #333333; }WOOF20270115C2WOOF Jan 15 2027 2.00 Call (WOOF270115C00002000)option OPRA

WOOF20270115C2
WOOF Jan 15 2027 2.00 Call (WOOF270115C00002000)
option OPRA