Dark

WOOF20270115C10
WOOF Jan 15 2027 10.00 Call (WOOF270115C00010000)
option OPRA

Inactive

Aug 11, 2026

0.0500+25.000%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.1000	0.1000	0.0500	0.0500	+25.000%	2	2,803	0.000%
2026-07-20	0.0400	0.0400	0.0400	0.0400	-20.000%	6	2,802	+25.000%
2026-06-11	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,802	0.000%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,792	0.000%
2026-05-28	0.0500	0.0500	0.0500	0.0500	0.000%	3	2,782	0.000%
2026-05-26	0.0500	0.0500	0.0500	0.0500	0.000%	10	2,779	0.000%
2026-05-19	0.0500	0.0500	0.0500	0.0500	0.000%	1	2,769	0.000%
2026-05-18	0.1000	0.1000	0.0500	0.0500	0.000%	21	2,749	0.000%
2026-05-14	0.0500	0.0500	0.0500	0.0500	0.000%	3	2,749	0.000%
2026-05-13	0.0500	0.0500	0.0500	0.0500	-66.667%	26	2,724	0.000%
2026-05-12	0.1500	0.1500	0.1500	0.1500	+50.000%	1	2,724	-66.667%
2026-05-07	0.1000	0.1000	0.1000	0.1000	0.000%	1	2,724	-50.000%
2026-05-05	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,724	-50.000%
2026-04-28	0.0500	0.0700	0.0500	0.0500	-50.000%	30	2,724	0.000%
2026-04-21	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,754	-50.000%
2026-04-17	0.1500	0.1500	0.0500	0.0500	0.000%	2	2,753	0.000%
2026-04-16	0.0800	0.0800	0.0500	0.0500	-50.000%	16	2,753	0.000%
2026-04-15	0.1000	0.1000	0.1000	0.1000	+100.000%	1	2,768	-50.000%
2026-04-08	0.0500	0.0500	0.0500	0.0500	-50.000%	10	2,768	0.000%
2026-03-26	0.1000	0.1000	0.1000	0.1000	-41.176%	30	2,758	-50.000%
2026-03-17	0.1700	0.1800	0.1700	0.1700	+54.545%	150	2,758	-70.588%
2026-03-16	0.1500	0.1500	0.1100	0.1100	-26.667%	68	2,608	-54.545%
2026-03-13	0.1500	0.1500	0.1500	0.1500	+50.000%	4	2,617	-66.667%
2026-03-12	0.0800	0.1000	0.0800	0.1000	0.000%	32	2,615	-50.000%
2026-03-10	0.0800	0.1000	0.0800	0.1000	+11.111%	27	2,615	-50.000%
2026-03-09	0.0900	0.0900	0.0900	0.0900	-10.000%	150	2,588	-44.444%
2026-03-03	0.0700	0.1000	0.0700	0.1000	+42.857%	13	2,617	-50.000%
2026-02-24	0.0700	0.0700	0.0700	0.0700	-30.000%	35	2,605	-28.571%
2026-02-19	0.1000	0.1000	0.1000	0.1000	0.000%	8	2,588	-50.000%
2026-02-18	0.1000	0.1000	0.1000	0.1000	+25.000%	1	2,580	-50.000%
2026-02-17	0.1000	0.1000	0.0800	0.0800	-20.000%	2	2,579	-37.500%
2026-02-06	0.1000	0.1000	0.1000	0.1000	0.000%	2	2,580	-50.000%
2026-02-03	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2,579	-50.000%
2026-01-27	0.1200	0.1200	0.1200	0.1200	-20.000%	1	2,578	-58.333%
2026-01-23	0.1500	0.1500	0.1500	0.1500	-11.765%	9	2,579	-66.667%
2026-01-15	0.1700	0.1700	0.1700	0.1700	-15.000%	50	2,579	-70.588%
2026-01-08	0.2000	0.2000	0.2000	0.2000	0.000%	6	2,579	-75.000%
2026-01-05	0.2000	0.2000	0.2000	0.2000	+33.333%	2	2,579	-75.000%
2025-12-31	0.1500	0.1500	0.1500	0.1500	-44.444%	1	2,579	-66.667%
2025-12-12	0.2700	0.2700	0.2700	0.2700	+8.000%	50	2,579	-81.481%
2025-12-11	0.2500	0.2500	0.2500	0.2500	+25.000%	4	2,579	-80.000%
2025-12-10	0.2000	0.2000	0.2000	0.2000	-20.000%	5	2,583	-75.000%
2025-12-04	0.2500	0.2500	0.2500	0.2500	-19.355%	100	2,583	-80.000%
2025-11-28	0.3100	0.3100	0.3100	0.3100	-20.513%	50	2,590	-83.871%
2025-11-26	0.3600	0.4000	0.3500	0.3900	+56.000%	405	2,145	-87.179%
2025-11-19	0.2500	0.2500	0.2500	0.2500	+25.000%	100	2,145	-80.000%
2025-11-18	0.2000	0.2000	0.2000	0.2000	-33.333%	10	2,134	-75.000%
2025-11-12	0.3000	0.3000	0.3000	0.3000	+20.000%	3	2,123	-83.333%
2025-11-05	0.2500	0.2500	0.2500	0.2500	-28.571%	200	2,123	-80.000%
2025-10-31	0.3000	0.3500	0.3000	0.3500	0.000%	201	2,234	-85.714%
2025-10-29	0.3500	0.3500	0.3500	0.3500	-10.256%	1	2,381	-85.714%
2025-10-22	0.3000	0.3900	0.3000	0.3900	+11.429%	2	2,380	-87.179%
2025-10-17	0.2800	0.3500	0.2800	0.3500	-12.500%	2	2,380	-85.714%
2025-10-16	0.3200	0.4000	0.3200	0.4000	+2.564%	2	2,380	-87.500%
2025-10-14	0.2600	0.3900	0.2600	0.3900	-2.500%	2	2,380	-87.179%
2025-10-13	0.4000	0.4000	0.4000	0.4000	+14.286%	2	2,380	-87.500%
2025-10-09	0.3500	0.3800	0.3500	0.3500	-2.778%	22	2,382	-85.714%
2025-10-06	0.2800	0.3600	0.2800	0.3600	-20.000%	2	2,384	-86.111%
2025-10-01	0.4500	0.4500	0.4500	0.4500	+28.571%	1	2,384	-88.889%
2025-09-30	0.3400	0.3500	0.3400	0.3500	+34.615%	8	2,383	-85.714%
2025-09-29	0.2600	0.2600	0.2600	0.2600	-13.333%	25	2,385	-80.769%
2025-09-26	0.3500	0.3500	0.3000	0.3000	-14.286%	50	2,410	-83.333%
2025-09-25	0.2500	0.3500	0.2500	0.3500	+9.375%	7	2,360	-85.714%
2025-09-24	0.4000	0.4000	0.2500	0.3200	-5.882%	11	2,355	-84.375%
2025-09-23	0.3800	0.3800	0.3400	0.3400	0.000%	100	2,346	-85.294%
2025-09-22	0.3500	0.3500	0.3400	0.3400	-51.429%	14	2,246	-85.294%
2025-09-19	0.3500	0.7000	0.2200	0.7000	+133.333%	112	2,232	-92.857%
2025-09-18	0.2800	0.3000	0.2800	0.3000	+30.435%	500	2,127	-83.333%
2025-09-16	0.2300	0.2300	0.2300	0.2300	-11.538%	1	1,632	-78.261%
2025-09-15	0.2700	0.2700	0.2600	0.2600	0.000%	6	1,632	-80.769%
2025-09-10	0.2600	0.2600	0.2600	0.2600	+4.000%	15	1,626	-80.769%
2025-09-03	0.2100	0.2700	0.2100	0.2500	-16.667%	36	1,614	-80.000%
2025-09-02	0.3000	0.3000	0.3000	0.3000	-40.000%	1	1,588	-83.333%
2025-08-29	0.4000	0.5000	0.3500	0.5000	+100.000%	27	1,594	-90.000%
2025-08-21	0.2500	0.2500	0.2500	0.2500	0.000%	6	1,594	-80.000%
2025-08-11	0.3000	0.3000	0.2400	0.2500	0.000%	400	1,588	-80.000%
2025-08-01	0.2500	0.2500	0.2500	0.2500	0.000%	2	1,265	-80.000%
2025-07-30	0.3000	0.3000	0.2500	0.2500	-24.242%	10	1,265	-80.000%
2025-07-28	0.2800	0.3400	0.2800	0.3300	-10.811%	4	1,256	-84.848%
2025-07-25	0.3900	0.4000	0.2500	0.3700	-32.727%	171	1,256	-86.486%
2025-07-23	0.5500	0.6100	0.5500	0.5500	+10.000%	163	1,164	-90.909%
2025-07-22	0.3000	0.5000	0.3000	0.5000	+150.000%	370	1,269	-90.000%
2025-07-17	0.2000	0.2000	0.2000	0.2000	0.000%	1	1,459	-75.000%
2025-07-11	0.2000	0.2000	0.2000	0.2000	0.000%	14	1,459	-75.000%
2025-07-10	0.2500	0.2500	0.2000	0.2000	0.000%	2	1,445	-75.000%
2025-06-30	0.2000	0.2000	0.2000	0.2000	0.000%	30	1,443	-75.000%
2025-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	21	1,413	-75.000%
2025-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	8	1,392	-75.000%
2025-06-20	0.2500	0.2500	0.2000	0.2000	+11.111%	1,022	1,384	-75.000%
2025-06-16	0.2500	0.2500	0.1800	0.1800	0.000%	101	917	-72.222%
2025-06-13	0.1800	0.1800	0.1800	0.1800	-10.000%	200	1,018	-72.222%
2025-06-11	0.2000	0.2000	0.2000	0.2000	0.000%	20	918	-75.000%
2025-06-09	0.2500	0.2500	0.2000	0.2000	-63.636%	25	898	-75.000%
2025-06-06	0.5500	0.5500	0.5500	0.5500	+22.222%	20	873	-90.909%
2025-06-02	0.3900	0.4500	0.3900	0.4500	-10.000%	10	863	-88.889%
2025-05-29	0.5000	0.6000	0.5000	0.5000	0.000%	36	853	-90.000%
2025-05-23	0.5000	0.5000	0.5000	0.5000	+11.111%	60	811	-90.000%
2025-05-22	0.5500	0.5500	0.4500	0.4500	0.000%	51	811	-88.889%
2025-05-21	0.5000	0.5000	0.4500	0.4500	0.000%	70	802	-88.889%
2025-05-19	0.4500	0.4500	0.4500	0.4500	+32.353%	1	802	-88.889%
2025-05-12	0.3400	0.3400	0.3400	0.3400	-5.556%	10	802	-85.294%
2025-05-05	0.3600	0.3600	0.3600	0.3600	-26.531%	10	792	-86.111%
2025-05-02	0.5500	0.7000	0.4900	0.4900	+58.065%	80	782	-89.796%
2025-03-27	0.3200	0.4500	0.3000	0.3100	+24.000%	29	742	-83.871%
2025-03-26	0.2500	0.2500	0.2500	0.2500	+25.000%	1	722	-80.000%
2025-03-21	0.1900	0.2000	0.1900	0.2000	-13.043%	6	722	-75.000%
2025-03-17	0.2300	0.2300	0.2300	0.2300	-34.286%	1	722	-78.261%
2025-03-14	0.3500	0.3500	0.3500	0.3500	+75.000%	400	722	-85.714%
2025-03-12	0.2000	0.2000	0.2000	0.2000	-35.484%	1	522	-75.000%
2025-03-11	0.3100	0.3100	0.3100	0.3100	+24.000%	40	523	-83.871%
2025-03-10	0.2500	0.2500	0.2500	0.2500	0.000%	2	487	-80.000%
2025-03-07	0.2500	0.2500	0.2500	0.2500	+25.000%	2	487	-80.000%
2025-03-04	0.2000	0.2000	0.2000	0.2000	-33.333%	1	487	-75.000%
2025-02-27	0.3000	0.3000	0.3000	0.3000	-25.000%	20	487	-83.333%
2025-02-25	0.4000	0.4000	0.4000	0.4000	0.000%	50	487	-87.500%
2025-02-14	0.4000	0.4000	0.4000	0.4000	-9.091%	300	287	-87.500%
2025-02-03	0.4400	0.4400	0.4300	0.4400	+25.714%	50	287	-88.636%
2025-01-31	0.3500	0.3500	0.3500	0.3500	-41.667%	40	237	-85.714%
2025-01-27	0.6000	0.6000	0.6000	0.6000	+1.695%	10	217	-91.667%
2025-01-24	0.5700	0.5900	0.5700	0.5900	+18.000%	20	207	-91.525%
2025-01-23	0.5000	0.5000	0.5000	0.5000	-23.077%	3	197	-90.000%
2025-01-15	0.6500	0.6500	0.6500	0.6500	-18.750%	1	196	-92.308%
2025-01-06	0.8000	0.8000	0.8000	0.8000	-5.882%	2	196	-93.750%
2025-01-03	0.7500	1.4500	0.7500	0.8500	-45.161%	120	196	-94.118%
2024-12-09	1.5500	1.5500	1.5500	1.5500	-7.738%	1	153	-96.774%
2024-12-06	2.6000	2.6000	1.5400	1.6800	+29.231%	12	152	-97.024%
2024-12-04	1.3000	1.3000	1.3000	1.3000	-7.143%	90	147	-96.154%
2024-12-03	1.3000	1.4000	1.3000	1.4000	+64.706%	4	196	-96.429%
2024-11-26	0.8500	0.8500	0.8500	0.8500	-10.526%	1	199	-94.118%
2024-11-22	0.9000	0.9500	0.9000	0.9500	+14.458%	22	198	-94.737%
2024-11-21	0.8300	0.8300	0.8300	0.8300	+2.469%	50	137	-93.976%
2024-11-20	0.9500	0.9500	0.8000	0.8100	-10.000%	50	137	-93.827%
2024-11-12	0.9000	0.9000	0.9000	0.9000	-10.000%	1	87	-94.444%
2024-11-08	1.0000	1.0000	1.0000	1.0000	0.000%	8	87	-95.000%
2024-11-06	1.0000	1.0000	1.0000	1.0000	+7.527%	6	83	-95.000%
2024-11-04	1.0000	1.0000	0.9300	0.9300	-15.455%	50	77	-94.624%
2024-10-30	0.8500	1.1000	0.8500	1.1000	0.000%	10	27	-95.455%
2024-10-24	1.1000	1.1000	1.1000	1.1000	+4.762%	5	27	-95.455%
2024-10-22	1.0500	1.0500	1.0500	1.0500	-4.545%	1	22	-95.238%
2024-10-21	1.1000	1.1000	1.1000	1.1000	-26.667%	1	22	-95.455%
2024-10-11	1.5500	1.5500	1.4500	1.5000	-21.053%	40	21	-96.667%
2024-10-09	1.9000	1.9000	1.9000	1.9000	0.000%	1	1	-97.368%

.dark-mode .qShsD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qShsD4{ color: #333333; background-color: white; border: 2px solid #333333; }WOOF20270115C10WOOF Jan 15 2027 10.00 Call (WOOF270115C00010000)option OPRA

WOOF20270115C10
WOOF Jan 15 2027 10.00 Call (WOOF270115C00010000)
option OPRA