Dark

WOOF20260918C3
WOOF Sep 18 2026 3.00 Call (WOOF260918C00003000)
option OPRA

EOD

Sep 2, 2026

0.1400+55.556%(+0.0500)1,562

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	0.1000	0.1500	0.0500	0.1400	+55.556%	1,562	3,322	0.000%
2026-09-01	0.1300	0.1500	0.0700	0.0900	-30.769%	1,019	3,034	+55.556%
2026-08-31	0.1500	0.1500	0.1000	0.1300	-13.333%	321	3,447	+7.692%
2026-08-28	0.1400	0.1500	0.1000	0.1500	+50.000%	143	3,317	-6.667%
2026-08-27	0.1500	0.1500	0.1000	0.1000	-44.444%	170	3,205	+40.000%
2026-08-26	0.1700	0.1800	0.1700	0.1800	+5.882%	28	3,105	-22.222%
2026-08-25	0.1700	0.2000	0.1300	0.1700	-22.727%	6	3,102	-17.647%
2026-08-24	0.2000	0.2800	0.1500	0.2200	+10.000%	218	3,102	-36.364%
2026-08-21	0.2000	0.2000	0.2000	0.2000	0.000%	22	2,989	-30.000%
2026-08-20	0.2200	0.2500	0.2000	0.2000	-33.333%	72	2,989	-30.000%
2026-08-19	0.2000	0.3000	0.2000	0.3000	+50.000%	1,767	2,993	-53.333%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+25.000%	12	1,533	-30.000%
2026-08-17	0.2000	0.2000	0.1600	0.1600	-20.000%	65	1,521	-12.500%
2026-08-14	0.2000	0.2000	0.2000	0.2000	-20.000%	1	1,456	-30.000%
2026-08-13	0.2000	0.2500	0.2000	0.2500	+25.000%	101	1,456	-44.000%
2026-08-12	0.1700	0.2000	0.1500	0.2000	-13.043%	76	1,556	-30.000%
2026-08-11	0.2500	0.2500	0.2000	0.2300	+35.294%	53	1,481	-39.130%
2026-08-10	0.1800	0.1800	0.1700	0.1700	-10.526%	32	1,464	-17.647%
2026-08-07	0.2000	0.2000	0.1900	0.1900	0.000%	131	1,434	-26.316%
2026-08-06	0.2500	0.2500	0.1900	0.1900	-29.630%	14	1,389	-26.316%
2026-08-05	0.2800	0.2800	0.2700	0.2700	-3.571%	25	1,375	-48.148%
2026-08-04	0.2500	0.2800	0.2500	0.2800	+21.739%	4	1,375	-50.000%
2026-08-03	0.2300	0.2300	0.2300	0.2300	+15.000%	18	1,375	-39.130%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-33.333%	20	1,375	-30.000%
2026-07-29	0.2400	0.3000	0.2400	0.3000	+42.857%	52	1,375	-53.333%
2026-07-28	0.2000	0.2300	0.1500	0.2100	+5.000%	39	1,335	-33.333%
2026-07-27	0.1800	0.2000	0.1500	0.2000	+17.647%	31	1,314	-30.000%
2026-07-24	0.1700	0.1700	0.1700	0.1700	+13.333%	10	1,299	-17.647%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,299	-6.667%
2026-07-22	0.2200	0.2200	0.2000	0.2000	+17.647%	4	1,297	-30.000%
2026-07-21	0.1700	0.1700	0.1700	0.1700	-15.000%	5	1,297	-17.647%
2026-07-20	0.1800	0.2000	0.1600	0.2000	+17.647%	85	1,292	-30.000%
2026-07-15	0.1500	0.1700	0.1500	0.1700	-5.556%	3	1,274	-17.647%
2026-07-13	0.1900	0.2000	0.1800	0.1800	0.000%	102	1,274	-22.222%
2026-07-10	0.1500	0.1800	0.1500	0.1800	+20.000%	4	1,274	-22.222%
2026-07-09	0.2000	0.2000	0.1500	0.1500	-25.000%	10	1,271	-6.667%
2026-07-08	0.2100	0.2100	0.2000	0.2000	0.000%	11	1,271	-30.000%
2026-07-07	0.2000	0.2000	0.2000	0.2000	-16.667%	11	1,260	-30.000%
2026-07-06	0.2400	0.2400	0.2400	0.2400	+9.091%	3	1,259	-41.667%
2026-07-02	0.2200	0.2200	0.2200	0.2200	-12.000%	1	1,259	-36.364%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-13.793%	5	1,259	-44.000%
2026-06-30	0.2500	0.2900	0.2500	0.2900	-3.333%	8	1,255	-51.724%
2026-06-29	0.3000	0.3000	0.3000	0.3000	+3.448%	2	1,247	-53.333%
2026-06-26	0.2600	0.2900	0.2500	0.2900	+16.000%	51	1,247	-51.724%
2026-06-25	0.2500	0.2500	0.2500	0.2500	0.000%	269	1,247	-44.000%
2026-06-24	0.2000	0.2500	0.2000	0.2500	+25.000%	202	978	-44.000%
2026-06-23	0.1900	0.2000	0.1900	0.2000	+17.647%	64	800	-30.000%
2026-06-22	0.2000	0.2000	0.1700	0.1700	-22.727%	8	745	-17.647%
2026-06-18	0.2200	0.2200	0.2200	0.2200	-31.250%	5	748	-36.364%
2026-06-16	0.3200	0.3200	0.3200	0.3200	-8.571%	1	748	-56.250%
2026-06-15	0.3500	0.3500	0.3500	0.3500	+16.667%	5	743	-60.000%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-28.571%	8	743	-53.333%
2026-06-10	0.4000	0.4600	0.4000	0.4200	+20.000%	315	743	-66.667%
2026-06-08	0.3500	0.3500	0.3500	0.3500	+40.000%	2	481	-60.000%
2026-06-05	0.2500	0.2500	0.2500	0.2500	-44.444%	3	480	-44.000%
2026-06-04	0.2500	0.4500	0.2500	0.4500	-29.688%	157	483	-68.889%
2026-06-03	0.5500	0.6500	0.4800	0.6400	+16.364%	206	528	-78.125%
2026-06-02	0.5500	0.5800	0.5500	0.5500	+12.245%	13	384	-74.545%
2026-06-01	0.5100	0.5100	0.4900	0.4900	-15.517%	20	385	-71.429%
2026-05-29	0.5600	0.5800	0.5600	0.5800	+5.455%	2	375	-75.862%
2026-05-28	0.5000	0.5500	0.5000	0.5500	+22.222%	31	374	-74.545%
2026-05-27	0.3500	0.5000	0.3500	0.4500	+21.622%	114	366	-68.889%
2026-05-26	0.3500	0.3700	0.3500	0.3700	+12.121%	2	269	-62.162%
2026-05-22	0.3000	0.3300	0.3000	0.3300	+22.222%	6	268	-57.576%
2026-05-21	0.2700	0.2700	0.2700	0.2700	0.000%	1	263	-48.148%
2026-05-18	0.3500	0.3500	0.2500	0.2700	-3.571%	25	263	-48.148%
2026-05-13	0.2700	0.2800	0.2700	0.2800	-3.448%	6	253	-50.000%
2026-05-11	0.3500	0.3500	0.2900	0.2900	-17.143%	22	253	-51.724%
2026-05-07	0.3500	0.3500	0.3500	0.3500	-12.500%	3	258	-60.000%
2026-05-05	0.3600	0.4000	0.3600	0.4000	0.000%	22	261	-65.000%
2026-05-01	0.4000	0.4000	0.4000	0.4000	0.000%	1	241	-65.000%
2026-04-30	0.4100	0.4100	0.4000	0.4000	0.000%	72	241	-65.000%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-20.000%	12	214	-65.000%
2026-04-27	0.5000	0.5000	0.5000	0.5000	+11.111%	2	202	-72.000%
2026-04-24	0.4500	0.4500	0.4500	0.4500	-10.000%	2	200	-68.889%
2026-04-23	0.5500	0.5500	0.5000	0.5000	0.000%	31	198	-72.000%
2026-04-22	0.5400	0.5400	0.5000	0.5000	+66.667%	42	172	-72.000%
2026-04-17	0.3000	0.3000	0.3000	0.3000	-40.000%	4	163	-53.333%
2026-04-16	0.5000	0.5000	0.5000	0.5000	+11.111%	1	167	-72.000%
2026-04-15	0.4400	0.4500	0.4300	0.4500	0.000%	9	167	-68.889%
2026-04-14	0.4500	0.4500	0.4500	0.4500	0.000%	3	167	-68.889%
2026-04-13	0.4500	0.4500	0.4000	0.4500	+12.500%	4	159	-68.889%
2026-04-10	0.4000	0.4000	0.4000	0.4000	0.000%	2	159	-65.000%
2026-04-09	0.4000	0.4000	0.4000	0.4000	-11.111%	1	159	-65.000%
2026-04-08	0.4600	0.5000	0.4500	0.4500	+12.500%	64	158	-68.889%
2026-04-06	0.4000	0.4000	0.4000	0.4000	-11.111%	1	94	-65.000%
2026-04-01	0.4500	0.4500	0.4500	0.4500	0.000%	2	93	-68.889%
2026-03-31	0.4200	0.4500	0.4000	0.4500	0.000%	4	91	-68.889%
2026-03-27	0.4500	0.4500	0.4500	0.4500	-10.000%	1	89	-68.889%
2026-03-25	0.5000	0.5000	0.5000	0.5000	0.000%	3	89	-72.000%
2026-03-24	0.6000	0.6000	0.5000	0.5000	-9.091%	16	86	-72.000%
2026-03-23	0.5800	0.5800	0.5500	0.5500	-19.118%	8	81	-74.545%
2026-03-20	0.6500	0.6800	0.6500	0.6800	-9.333%	52	79	-79.412%
2026-03-19	0.7500	0.7500	0.7500	0.7500	-18.478%	4	27	-81.333%
2026-03-18	0.9200	0.9200	0.9200	0.9200	+24.324%	1	23	-84.783%
2026-03-12	0.7400	0.7400	0.7400	0.7400	+111.429%	5	23	-81.081%
2026-03-11	0.3500	0.3500	0.3500	0.3500	0.000%	1	24	-60.000%
2026-03-06	0.3500	0.3500	0.3500	0.3500	-7.895%	10	24	-60.000%
2026-03-05	0.3400	0.3800	0.3400	0.3800	-2.564%	5	14	-63.158%
2026-03-03	0.3900	0.3900	0.3900	0.3900	-17.021%	3	12	-64.103%
2026-03-02	0.4700	0.4700	0.4700	0.4700	+9.302%	3	9	-70.213%
2026-02-26	0.4300	0.5000	0.4300	0.4300	0.000%	6	6	-67.442%

.dark-mode .dst7fT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dst7fT{ color: #333333; background-color: white; border: 2px solid #333333; }WOOF20260918C3WOOF Sep 18 2026 3.00 Call (WOOF260918C00003000)option OPRA

WOOF20260918C3
WOOF Sep 18 2026 3.00 Call (WOOF260918C00003000)
option OPRA