Dark

WOLF20271217P2
WOLF Dec 17 2027 2.00 Put (WOLF271217P00002000)
option OPRA

Inactive

Sep 26, 2025

1.75+8.025%(+0.13)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	1.7500	1.7500	1.7500	1.7500	+8.025%	10	2,496	0.000%
2025-09-25	1.7500	1.7500	1.6200	1.6200	-5.814%	14	2,496	+8.025%
2025-09-24	1.6900	1.7200	1.6900	1.7200	0.000%	3	2,502	+1.744%
2025-09-23	1.6400	1.7200	1.6400	1.7200	+1.775%	2	2,505	+1.744%
2025-09-22	1.6900	1.6900	1.6900	1.6900	+0.595%	10	2,505	+3.550%
2025-09-18	1.6800	1.6800	1.4700	1.6800	-2.890%	3	2,505	+4.167%
2025-09-17	1.7300	1.7300	1.7300	1.7300	+3.593%	5	2,505	+1.156%
2025-09-16	1.4400	1.6700	1.4400	1.6700	+4.375%	11	2,505	+4.790%
2025-09-15	1.6000	1.6900	1.5600	1.6000	-3.030%	163	2,494	+9.375%
2025-09-12	1.6500	1.6800	1.6500	1.6500	+3.125%	213	2,430	+6.061%
2025-09-09	1.5500	1.6000	1.5200	1.6000	-5.325%	253	2,217	+9.375%
2025-09-05	1.5800	1.6900	1.5800	1.6900	+4.969%	2	2,333	+3.550%
2025-09-03	1.6500	1.6500	1.6100	1.6100	0.000%	106	2,333	+8.696%
2025-09-02	1.5700	1.6100	1.5700	1.6100	-2.424%	13	2,439	+8.696%
2025-08-28	1.6400	1.6500	1.6400	1.6500	+3.125%	11	2,442	+6.061%
2025-08-27	1.6000	1.6000	1.6000	1.6000	-0.621%	1	2,433	+9.375%
2025-08-22	1.6100	1.6100	1.6100	1.6100	+3.205%	1	2,434	+8.696%
2025-08-20	1.5600	1.5600	1.5600	1.5600	-5.455%	1	2,434	+12.179%
2025-08-18	1.6500	1.6500	1.6500	1.6500	-2.941%	100	2,435	+6.061%
2025-08-14	1.6500	1.7000	1.6300	1.7000	+4.294%	101	2,535	+2.941%
2025-08-13	1.6300	1.6300	1.6300	1.6300	+3.165%	10	2,479	+7.362%
2025-08-08	1.5700	1.5800	1.5700	1.5800	+1.935%	7	2,489	+10.759%
2025-08-05	1.5100	1.5500	1.5100	1.5500	-3.125%	25	2,490	+12.903%
2025-08-01	1.6000	1.6000	1.6000	1.6000	-0.621%	2	2,480	+9.375%
2025-07-30	1.5500	1.6100	1.5100	1.6100	+5.921%	69	2,482	+8.696%
2025-07-29	1.5200	1.5200	1.5200	1.5200	-6.748%	5	2,418	+15.132%
2025-07-28	1.6300	1.6300	1.6300	1.6300	-3.550%	4	2,423	+7.362%
2025-07-25	1.6600	1.7000	1.5500	1.6900	+3.681%	93	2,426	+3.550%
2025-07-24	1.6000	1.6300	1.5800	1.6300	+1.875%	7	2,395	+7.362%
2025-07-23	1.6000	1.6000	1.5800	1.6000	-4.762%	53	2,390	+9.375%
2025-07-22	1.6700	1.7400	1.6000	1.6800	+8.387%	39	2,340	+4.167%
2025-07-21	1.5600	1.5600	1.5500	1.5500	-4.321%	3	2,367	+12.903%
2025-07-18	1.6200	1.6200	1.6200	1.6200	-0.613%	1	2,367	+8.025%
2025-07-17	1.4800	1.6600	1.4800	1.6300	+2.516%	22	2,367	+7.362%
2025-07-16	1.6400	1.6500	1.5700	1.5900	-1.242%	47	2,370	+10.063%
2025-07-15	1.7000	1.7000	1.6100	1.6100	-1.829%	2	2,370	+8.696%
2025-07-14	1.7000	1.7200	1.5300	1.6400	+0.613%	51	2,371	+6.707%
2025-07-11	1.6200	1.6800	1.6200	1.6300	-1.807%	139	2,348	+7.362%
2025-07-10	1.6400	1.6800	1.5500	1.6600	+1.220%	223	2,213	+5.422%
2025-07-09	1.5400	1.6600	1.5300	1.6400	+5.128%	676	2,002	+6.707%
2025-07-08	1.4700	1.6200	1.4700	1.5600	0.000%	13	1,559	+12.179%
2025-07-07	1.6000	1.8600	1.5300	1.5600	-10.345%	761	1,550	+12.179%
2025-07-03	1.7400	1.7400	1.7400	1.7400	0.000%	15	986	+0.575%
2025-07-02	1.6000	1.7500	1.6000	1.7400	+2.353%	18	986	+0.575%
2025-07-01	2.8400	2.8400	1.7000	1.7000	-6.077%	121	976	+2.941%
2025-06-30	1.8500	1.8500	1.8100	1.8100	0.000%	20	995	-3.315%
2025-06-27	1.8000	1.8400	1.8000	1.8100	+4.023%	125	995	-3.315%
2025-06-26	1.7400	1.7400	1.7400	1.7400	+2.959%	10	1,019	+0.575%
2025-06-25	1.6900	1.6900	1.6900	1.6900	-6.111%	1	1,019	+3.550%
2025-06-24	1.7200	1.8000	1.7200	1.8000	+4.651%	133	1,019	-2.778%
2025-06-23	1.7200	1.7200	1.7200	1.7200	-1.149%	1	971	+1.744%
2025-06-20	1.7700	1.7700	1.7400	1.7400	+2.959%	12	972	+0.575%
2025-06-18	1.7100	1.8000	1.6500	1.6900	-0.588%	165	942	+3.550%
2025-06-17	1.7000	1.7000	1.6800	1.7000	0.000%	18	942	+2.941%
2025-06-16	0.9400	1.7400	0.9400	1.7000	-3.955%	15	938	+2.941%
2025-06-12	1.6700	1.7700	1.6700	1.7700	+4.734%	12	940	-1.130%
2025-06-11	1.6700	1.7300	1.6700	1.6900	-3.429%	26	938	+3.550%
2025-06-10	1.7600	1.7600	1.6800	1.7500	+1.156%	24	938	0.000%
2025-06-09	1.7000	1.7500	1.6700	1.7300	+1.765%	18	925	+1.156%
2025-06-06	1.7100	1.7100	1.6800	1.7000	+1.190%	18	922	+2.941%
2025-06-05	1.6800	1.6800	1.6800	1.6800	0.000%	1	927	+4.167%
2025-06-04	1.7800	1.7800	1.6500	1.6800	-3.448%	64	887	+4.167%
2025-06-02	1.7400	1.7400	1.7400	1.7400	-2.793%	7	887	+0.575%
2025-05-30	1.7800	1.7900	1.7800	1.7900	+1.705%	46	894	-2.235%
2025-05-29	1.7500	1.8300	1.7300	1.7600	+1.149%	23	894	-0.568%
2025-05-28	1.7500	1.8000	1.7400	1.7400	-2.247%	58	887	+0.575%
2025-05-27	1.3000	1.7800	1.3000	1.7800	+4.706%	34	887	-1.685%
2025-05-23	1.7300	1.7900	1.6700	1.7000	+1.190%	130	852	+2.941%
2025-05-22	1.6000	1.7100	1.6000	1.6800	0.000%	57	852	+4.167%
2025-05-21	1.5500	1.9000	1.5500	1.6800	+12.000%	48	811	+4.167%
2025-05-20	1.4700	1.5500	1.4700	1.5000	-2.597%	26	801	+16.667%
2025-05-19	1.3700	1.5400	1.3700	1.5400	+8.451%	68	785	+13.636%
2025-05-16	1.4400	1.4500	1.4000	1.4200	-0.699%	40	719	+23.239%
2025-05-15	1.4700	1.4700	1.4300	1.4300	-3.378%	4	714	+22.378%
2025-05-14	1.5100	1.5100	1.4800	1.4800	-3.896%	14	710	+18.243%
2025-05-13	1.4500	1.5400	1.4500	1.5400	+9.220%	6	700	+13.636%
2025-05-12	1.4000	1.4200	1.4000	1.4100	+2.174%	8	696	+24.113%
2025-05-08	1.3800	1.3800	1.3800	1.3800	-2.128%	4	688	+26.812%
2025-05-06	1.3100	1.4100	1.3100	1.4100	+2.920%	4	684	+24.113%
2025-05-05	1.5000	1.5000	1.3700	1.3700	-9.272%	210	680	+27.737%
2025-05-02	1.3000	1.5100	1.3000	1.5100	+11.852%	274	601	+15.894%
2025-04-30	1.3600	1.3600	1.3500	1.3500	-4.255%	15	466	+29.630%
2025-04-29	1.4000	1.4400	1.2900	1.4100	0.000%	13	451	+24.113%
2025-04-28	1.4100	1.4100	1.4100	1.4100	-0.704%	2	457	+24.113%
2025-04-25	1.2400	1.4200	1.2400	1.4200	+1.429%	22	455	+23.239%
2025-04-23	1.4400	1.4400	1.3600	1.4000	-2.778%	14	465	+25.000%
2025-04-22	1.2500	1.4400	1.2500	1.4400	0.000%	300	453	+21.528%
2025-04-21	1.4400	1.4400	1.4400	1.4400	+4.348%	2	153	+21.528%
2025-04-17	1.3800	1.3800	1.3800	1.3800	+15.966%	2	155	+26.812%
2025-04-16	1.1900	1.1900	1.1900	1.1900	-15.603%	10	155	+47.059%
2025-04-15	1.2000	1.4200	1.2000	1.4100	+0.714%	13	145	+24.113%
2025-04-14	1.2600	1.4000	1.2600	1.4000	0.000%	4	132	+25.000%
2025-04-11	1.2000	1.4000	1.2000	1.4000	-8.497%	34	128	+25.000%
2025-04-10	1.5300	1.5300	1.5300	1.5300	0.000%	2	112	+14.379%
2025-04-09	1.5300	1.5300	1.5300	1.5300	+9.286%	1	112	+14.379%
2025-04-08	1.4000	1.4000	1.4000	1.4000	-0.709%	4	111	+25.000%
2025-04-04	1.6000	1.6200	1.4100	1.4100	+14.634%	104	107	+24.113%
2025-04-02	1.2300	1.2300	1.2300	1.2300	-2.381%	50	6	+42.276%
2025-04-01	1.2600	1.2600	1.2600	1.2600	0.000%	6	6	+38.889%

.dark-mode .g8x6bZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g8x6bZ{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20271217P2WOLF Dec 17 2027 2.00 Put (WOLF271217P00002000)option OPRA

WOLF20271217P2
WOLF Dec 17 2027 2.00 Put (WOLF271217P00002000)
option OPRA