Dark

WOLF20271217P1
WOLF Dec 17 2027 1.00 Put (WOLF271217P00001000)
option OPRA

Inactive

Sep 26, 2025

0.7800-2.500%(-0.0200)1,154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.7900	0.8000	0.7100	0.7800	-2.500%	1,154	10,348	0.000%
2025-09-25	0.7900	0.8000	0.5100	0.8000	+1.266%	710	10,593	-2.500%
2025-09-24	0.7900	0.8000	0.7800	0.7900	0.000%	1,137	10,735	-1.266%
2025-09-23	0.7500	0.8000	0.7500	0.7900	+2.597%	1,287	10,750	-1.266%
2025-09-22	0.7800	0.7900	0.7700	0.7700	-1.282%	927	10,766	+1.299%
2025-09-19	0.7600	0.7800	0.7600	0.7800	+1.299%	1,289	10,979	0.000%
2025-09-18	0.7600	0.7700	0.7500	0.7700	+1.316%	31	10,865	+1.299%
2025-09-17	0.7600	0.7700	0.7500	0.7600	-1.299%	533	10,855	+2.632%
2025-09-16	0.7500	0.7900	0.7400	0.7700	+6.944%	1,641	10,708	+1.299%
2025-09-15	0.7100	0.7500	0.7100	0.7200	-1.370%	55	10,232	+8.333%
2025-09-12	0.7400	0.7400	0.7100	0.7300	0.000%	264	10,208	+6.849%
2025-09-11	0.7100	0.7700	0.7100	0.7300	-2.667%	2,334	9,944	+6.849%
2025-09-10	0.7400	0.7500	0.7300	0.7500	+4.167%	149	7,801	+4.000%
2025-09-09	0.7200	0.7400	0.7000	0.7200	-5.263%	1,465	7,698	+8.333%
2025-09-08	0.7900	0.7900	0.7600	0.7600	+2.703%	10	8,038	+2.632%
2025-09-05	0.7500	0.7500	0.7400	0.7400	-3.896%	18	8,038	+5.405%
2025-09-04	0.7800	0.7800	0.7300	0.7700	+4.054%	115	8,048	+1.299%
2025-09-03	0.7500	0.7600	0.7400	0.7400	0.000%	143	8,148	+5.405%
2025-09-02	0.7800	0.7800	0.7400	0.7400	-1.333%	12	8,163	+5.405%
2025-08-29	0.7800	0.7800	0.7500	0.7500	-2.597%	55	8,108	+4.000%
2025-08-28	0.7700	0.8100	0.7700	0.7700	0.000%	6	8,108	+1.299%
2025-08-27	0.7300	0.7700	0.7300	0.7700	+5.479%	16	8,108	+1.299%
2025-08-26	0.7800	0.7800	0.7300	0.7300	-3.947%	3	8,097	+6.849%
2025-08-25	0.7800	0.7800	0.7500	0.7600	-2.564%	69	8,097	+2.632%
2025-08-22	0.7900	0.7900	0.7800	0.7800	+5.405%	6	8,146	0.000%
2025-08-21	0.7500	0.7500	0.7400	0.7400	0.000%	11	8,152	+5.405%
2025-08-20	0.7600	0.7600	0.7400	0.7400	-3.896%	6	8,153	+5.405%
2025-08-19	0.7700	0.7700	0.7700	0.7700	+5.479%	11	8,152	+1.299%
2025-08-18	0.7600	0.7600	0.7300	0.7300	0.000%	202	8,161	+6.849%
2025-08-15	0.7400	0.7500	0.7300	0.7300	-5.195%	21	7,964	+6.849%
2025-08-14	0.7500	0.7700	0.7500	0.7700	-2.532%	12	7,947	+1.299%
2025-08-12	0.7500	0.7900	0.7300	0.7900	+3.947%	29	7,947	-1.266%
2025-08-11	0.7500	0.7600	0.7100	0.7600	+1.333%	53	7,946	+2.632%
2025-08-07	0.7300	0.7500	0.7300	0.7500	+5.634%	19	7,925	+4.000%
2025-08-06	0.7100	0.7100	0.7100	0.7100	-2.740%	9	7,919	+9.859%
2025-08-05	0.7300	0.8100	0.7000	0.7300	+2.817%	17	7,910	+6.849%
2025-08-04	0.7100	0.7300	0.7000	0.7100	+1.429%	25	7,912	+9.859%
2025-07-31	0.7000	0.7000	0.7000	0.7000	-1.408%	10	7,912	+11.429%
2025-07-30	0.7300	0.7300	0.7100	0.7100	+1.429%	21	7,912	+9.859%
2025-07-29	0.7200	0.7200	0.7000	0.7000	-7.895%	410	7,912	+11.429%
2025-07-28	0.7300	0.7600	0.7000	0.7600	+1.333%	149	7,711	+2.632%
2025-07-25	0.7600	0.7800	0.7300	0.7500	-1.316%	105	7,603	+4.000%
2025-07-24	0.7400	0.7600	0.7400	0.7600	+2.703%	52	7,597	+2.632%
2025-07-22	0.7300	0.7500	0.6500	0.7400	-2.632%	35	7,626	+5.405%
2025-07-21	0.7800	0.7800	0.7400	0.7600	+2.703%	38	7,621	+2.632%
2025-07-18	0.7400	0.7400	0.7400	0.7400	0.000%	1	7,632	+5.405%
2025-07-17	0.7600	0.7700	0.7400	0.7400	-2.632%	18	7,633	+5.405%
2025-07-16	0.7600	0.7800	0.7400	0.7600	0.000%	68	7,631	+2.632%
2025-07-15	0.7900	0.7900	0.7600	0.7600	-5.000%	24	7,641	+2.632%
2025-07-14	0.8100	0.8100	0.7600	0.8000	0.000%	82	7,652	-2.500%
2025-07-11	0.7800	0.8300	0.7500	0.8000	+5.263%	150	7,691	-2.500%
2025-07-10	0.7700	0.7700	0.7500	0.7600	+2.703%	93	7,700	+2.632%
2025-07-09	0.7300	0.7600	0.7300	0.7400	+48.000%	38	7,639	+5.405%
2025-07-08	0.7200	0.7700	0.5000	0.5000	-31.507%	450	7,665	+56.000%
2025-07-07	0.7700	0.8000	0.7100	0.7300	-6.410%	700	7,479	+6.849%
2025-07-03	0.7500	0.8300	0.7500	0.7800	0.000%	241	7,256	0.000%
2025-07-02	0.7600	0.7800	0.7600	0.7800	-1.266%	73	7,256	0.000%
2025-07-01	0.7600	0.8200	0.7600	0.7900	-5.952%	286	7,195	-1.266%
2025-06-30	0.8800	0.8800	0.8200	0.8400	+1.205%	1,070	7,295	-7.143%
2025-06-27	0.8400	0.8800	0.7600	0.8300	0.000%	575	7,298	-6.024%
2025-06-26	0.8300	0.8400	0.8100	0.8300	+2.469%	743	7,074	-6.024%
2025-06-25	0.8100	0.8100	0.8100	0.8100	-3.571%	91	6,979	-3.704%
2025-06-24	0.8300	0.8400	0.8100	0.8400	+1.205%	172	6,980	-7.143%
2025-06-23	0.8200	0.8600	0.8200	0.8300	+2.469%	642	7,026	-6.024%
2025-06-20	0.8200	0.9500	0.7900	0.8100	+1.250%	1,960	6,748	-3.704%
2025-06-18	0.8100	0.8300	0.7700	0.8000	0.000%	3,356	4,060	-2.500%
2025-06-17	0.8000	0.8000	0.7900	0.8000	+1.266%	84	4,060	-2.500%
2025-06-16	0.8100	0.8100	0.7900	0.7900	0.000%	269	4,026	-1.266%
2025-06-13	0.8000	0.8200	0.7900	0.7900	-1.250%	660	4,162	-1.266%
2025-06-12	0.7900	0.8000	0.7900	0.8000	0.000%	612	4,217	-2.500%
2025-06-11	0.8200	0.8200	0.8000	0.8000	-1.235%	65	3,606	-2.500%
2025-06-10	0.8000	0.8100	0.8000	0.8100	-1.220%	35	3,548	-3.704%
2025-06-09	0.7700	0.8300	0.7700	0.8200	0.000%	310	3,520	-4.878%
2025-06-06	0.8000	0.8200	0.7700	0.8200	+1.235%	374	3,335	-4.878%
2025-06-05	0.8200	0.8200	0.8000	0.8100	-1.220%	988	3,207	-3.704%
2025-06-04	0.8400	0.8500	0.8100	0.8200	-3.529%	802	1,935	-4.878%
2025-06-03	0.8600	0.8700	0.8500	0.8500	0.000%	123	1,935	-8.235%
2025-06-02	0.8600	0.8700	0.8500	0.8500	-1.163%	134	1,837	-8.235%
2025-05-30	0.8600	0.8700	0.8500	0.8600	-3.371%	298	1,703	-9.302%
2025-05-29	0.8600	0.8900	0.8400	0.8900	+3.488%	266	1,682	-12.360%
2025-05-28	0.8300	0.9100	0.8300	0.8600	+2.381%	303	1,696	-9.302%
2025-05-27	0.8500	0.8900	0.8400	0.8400	-2.326%	176	1,537	-7.143%
2025-05-23	0.8400	0.8600	0.8300	0.8600	+1.176%	514	1,291	-9.302%
2025-05-22	0.8200	0.8600	0.8200	0.8500	+1.190%	121	1,291	-8.235%
2025-05-21	0.8000	1.0700	0.7800	0.8400	+13.514%	1,462	1,236	-7.143%
2025-05-19	0.6900	0.7400	0.6900	0.7400	+12.121%	14	159	+5.405%
2025-05-16	0.7100	0.7200	0.5600	0.6600	-4.348%	96	159	+18.182%
2025-05-15	0.6600	0.6900	0.6600	0.6900	-5.479%	4	113	+13.043%
2025-05-14	0.7000	0.7400	0.7000	0.7300	+12.308%	99	115	+6.849%
2025-05-12	0.4000	0.6500	0.4000	0.6500	-9.722%	2	30	+20.000%
2025-05-09	0.6500	0.7200	0.6500	0.7200	+12.500%	30	28	+8.333%
2025-05-01	0.6400	0.6400	0.6400	0.6400	-9.859%	3	13	+21.875%
2025-04-23	0.7400	0.7400	0.7100	0.7100	0.000%	2	9	+9.859%
2025-04-17	0.7100	0.7100	0.7100	0.7100	+18.333%	8	0	+9.859%
2025-04-03	1.6500	1.6500	0.6000	0.6000	0.000%	10	0	+30.000%

.dark-mode .tVT5Pj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVT5Pj{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20271217P1WOLF Dec 17 2027 1.00 Put (WOLF271217P00001000)option OPRA

WOLF20271217P1
WOLF Dec 17 2027 1.00 Put (WOLF271217P00001000)
option OPRA