Dark

WOLF20271217C7
WOLF Dec 17 2027 7.00 Call (WOLF271217C00007000)
option OPRA

Inactive

Sep 26, 2025

0.2000-33.333%(-0.1000)2,834

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.2100	0.2600	0.1900	0.2000	-33.333%	2,834	6,935	0.000%
2025-09-25	0.3100	0.3400	0.2600	0.3000	0.000%	29	7,112	-33.333%
2025-09-24	0.2200	0.3000	0.2000	0.3000	+20.000%	141	7,110	-33.333%
2025-09-23	0.3500	0.3500	0.2500	0.2500	-3.846%	744	7,110	-20.000%
2025-09-22	0.4400	0.4400	0.2000	0.2600	-13.333%	66	7,775	-23.077%
2025-09-19	0.2800	0.3000	0.2500	0.3000	-6.250%	43	7,774	-33.333%
2025-09-18	0.4500	0.4500	0.3100	0.3200	-17.949%	250	7,760	-37.500%
2025-09-17	0.2000	0.3900	0.2000	0.3900	-13.333%	10	7,718	-48.718%
2025-09-16	0.4700	0.5500	0.3000	0.4500	0.000%	501	7,712	-55.556%
2025-09-15	0.3500	0.5000	0.3100	0.4500	+50.000%	1,474	7,679	-55.556%
2025-09-12	0.3300	0.4000	0.2000	0.3000	-9.091%	1,734	7,555	-33.333%
2025-09-11	0.2000	0.3600	0.1300	0.3300	+65.000%	345	7,315	-39.394%
2025-09-10	0.2500	0.2500	0.2000	0.2000	-25.926%	203	7,345	0.000%
2025-09-09	0.3200	0.3200	0.2000	0.2700	+68.750%	324	7,237	-25.926%
2025-09-08	0.1500	0.1600	0.1500	0.1600	+6.667%	59	7,163	+25.000%
2025-09-05	0.2200	0.2200	0.1400	0.1500	0.000%	116	7,163	+33.333%
2025-09-04	0.1600	0.1600	0.1500	0.1500	0.000%	7	7,167	+33.333%
2025-09-03	0.1500	0.1500	0.1500	0.1500	-25.000%	7	7,162	+33.333%
2025-08-29	0.2000	0.2000	0.2000	0.2000	+17.647%	5	7,169	0.000%
2025-08-28	0.2100	0.2100	0.1700	0.1700	+13.333%	51	7,169	+17.647%
2025-08-27	0.1500	0.1500	0.1500	0.1500	-31.818%	50	7,159	+33.333%
2025-08-26	0.2200	0.2200	0.2200	0.2200	+10.000%	50	7,209	-9.091%
2025-08-25	0.2000	0.2400	0.1600	0.2000	-4.762%	44	7,159	0.000%
2025-08-22	0.2000	0.2200	0.2000	0.2100	-32.258%	96	7,146	-4.762%
2025-08-21	0.3100	0.3100	0.3100	0.3100	+72.222%	1	7,055	-35.484%
2025-08-20	0.1800	0.1800	0.1800	0.1800	-18.182%	20	7,055	+11.111%
2025-08-19	0.1900	0.2700	0.1900	0.2200	-15.385%	4	7,057	-9.091%
2025-08-18	0.2000	0.2600	0.2000	0.2600	+8.333%	2	7,057	-23.077%
2025-08-15	0.2500	0.2700	0.2100	0.2400	+4.348%	61	7,058	-16.667%
2025-08-14	0.2100	0.2300	0.2100	0.2300	0.000%	141	6,998	-13.043%
2025-08-13	0.2000	0.2300	0.2000	0.2300	+9.524%	29	6,857	-13.043%
2025-08-12	0.2200	0.2400	0.2100	0.2100	-16.000%	29	6,874	-4.762%
2025-08-11	0.2700	0.3200	0.2200	0.2500	0.000%	528	6,874	-20.000%
2025-08-08	0.2900	0.3000	0.2200	0.2500	-7.407%	593	6,454	-20.000%
2025-08-07	0.2800	0.3000	0.2700	0.2700	+3.846%	75	6,366	-25.926%
2025-08-06	0.2600	0.2600	0.2600	0.2600	-7.143%	5	6,352	-23.077%
2025-08-05	0.3400	0.3400	0.2800	0.2800	-9.677%	9	6,351	-28.571%
2025-08-04	0.3100	0.3100	0.3100	0.3100	+3.333%	1	6,342	-35.484%
2025-08-01	0.1600	0.3500	0.1600	0.3000	+7.143%	76	6,342	-33.333%
2025-07-31	0.2900	0.2900	0.2100	0.2800	-3.448%	74	6,388	-28.571%
2025-07-30	0.3200	0.3400	0.2900	0.2900	-6.452%	66	6,396	-31.034%
2025-07-29	0.3100	0.3100	0.3100	0.3100	0.000%	15	6,377	-35.484%
2025-07-28	0.3000	0.3100	0.2800	0.3100	-11.429%	30	6,377	-35.484%
2025-07-25	0.3900	0.5000	0.3500	0.3500	-14.634%	49	6,366	-42.857%
2025-07-24	0.4200	0.4200	0.3700	0.4100	+10.811%	7	6,364	-51.220%
2025-07-23	0.2700	0.4000	0.2700	0.3700	+5.714%	79	6,359	-45.946%
2025-07-22	0.3100	0.3500	0.2800	0.3500	+9.375%	145	6,339	-42.857%
2025-07-21	0.3600	0.4000	0.2900	0.3200	0.000%	33	6,248	-37.500%
2025-07-18	0.2700	0.3500	0.2500	0.3200	+10.345%	153	6,237	-37.500%
2025-07-17	0.2900	0.2900	0.2900	0.2900	+31.818%	2	6,203	-31.034%
2025-07-16	0.2200	0.2700	0.2100	0.2200	+10.000%	114	6,203	-9.091%
2025-07-15	0.2700	0.2700	0.2000	0.2000	-13.043%	59	6,301	0.000%
2025-07-14	0.2600	0.3800	0.2200	0.2300	+21.053%	141	6,360	-13.043%
2025-07-11	0.2500	0.3000	0.1800	0.1900	-26.923%	698	6,308	+5.263%
2025-07-10	0.3000	0.4000	0.1900	0.2600	-10.345%	174	6,281	-23.077%
2025-07-09	0.4000	0.4000	0.2900	0.2900	-36.957%	171	6,255	-31.034%
2025-07-08	0.5400	0.7000	0.4000	0.4600	+31.429%	2,082	6,229	-56.522%
2025-07-07	0.1800	1.2400	0.1800	0.3500	+40.000%	718	5,831	-42.857%
2025-07-03	0.2400	0.2500	0.1600	0.2500	+56.250%	31	5,595	-20.000%
2025-07-02	0.1200	0.2000	0.1200	0.1600	0.000%	26	5,595	+25.000%
2025-07-01	0.1300	0.3000	0.1300	0.1600	+23.077%	258	5,591	+25.000%
2025-06-30	0.1100	0.1300	0.0900	0.1300	+85.714%	358	5,560	+53.846%
2025-06-27	0.0500	0.1000	0.0500	0.0700	+16.667%	355	5,490	+185.714%
2025-06-26	0.0800	0.0800	0.0600	0.0600	-14.286%	360	5,822	+233.333%
2025-06-25	0.0500	0.0700	0.0500	0.0700	0.000%	84	5,925	+185.714%
2025-06-24	0.1300	0.1300	0.0700	0.0700	-22.222%	282	5,941	+185.714%
2025-06-23	0.0900	0.0900	0.0400	0.0900	-10.000%	2,124	6,030	+122.222%
2025-06-20	0.1100	0.1200	0.1000	0.1000	-16.667%	78	7,321	+100.000%
2025-06-18	0.1700	0.2500	0.0500	0.1200	-55.556%	576	7,164	+66.667%
2025-06-17	0.2800	0.2800	0.2200	0.2700	+22.727%	38	7,164	-25.926%
2025-06-16	0.3000	0.3000	0.2200	0.2200	-15.385%	8	7,163	-9.091%
2025-06-13	0.2800	0.3000	0.2600	0.2600	-3.704%	180	7,157	-23.077%
2025-06-12	0.2500	0.2700	0.2500	0.2700	-15.625%	2	7,130	-25.926%
2025-06-11	0.3000	0.3200	0.2900	0.3200	+6.667%	121	7,129	-37.500%
2025-06-10	0.3600	0.3600	0.3000	0.3000	-14.286%	32	7,042	-33.333%
2025-06-09	0.3000	0.3800	0.3000	0.3500	+16.667%	157	7,019	-42.857%
2025-06-06	0.3500	0.3500	0.3000	0.3000	-25.000%	24	6,872	-33.333%
2025-06-05	0.4000	0.4600	0.3900	0.4000	+33.333%	295	6,872	-50.000%
2025-06-04	0.2300	0.4000	0.2300	0.3000	0.000%	350	6,696	-33.333%
2025-06-03	0.3300	0.3300	0.2900	0.3000	+30.435%	1,002	6,497	-33.333%
2025-06-02	0.4000	0.4000	0.2300	0.2300	-46.512%	13	5,796	-13.043%
2025-05-30	0.4300	0.4300	0.4300	0.4300	+7.500%	50	5,786	-53.488%
2025-05-29	0.4200	0.4600	0.4000	0.4000	0.000%	60	5,779	-50.000%
2025-05-28	0.4100	0.4200	0.3600	0.4000	0.000%	17	5,766	-50.000%
2025-05-27	0.3900	0.4300	0.2500	0.4000	+33.333%	412	5,760	-50.000%
2025-05-23	0.5400	0.5400	0.2000	0.3000	-14.286%	452	5,496	-33.333%
2025-05-22	0.3000	0.5000	0.2300	0.3500	+29.630%	258	5,496	-42.857%
2025-05-21	0.3700	0.3700	0.0100	0.2700	-78.049%	1,420	5,288	-25.926%
2025-05-20	1.3900	1.4000	1.0600	1.2300	-13.986%	3,044	4,713	-83.740%
2025-05-19	1.4400	1.4400	1.2500	1.4300	+10.000%	20	1,815	-86.014%
2025-05-16	1.3800	1.4000	1.2500	1.3000	-4.412%	1,048	1,804	-84.615%
2025-05-15	1.3500	1.3900	1.3300	1.3600	-2.857%	65	1,353	-85.294%
2025-05-14	1.4400	1.5000	1.4000	1.4000	0.000%	84	1,358	-85.714%
2025-05-13	1.3500	1.9000	1.3000	1.4000	-1.408%	689	1,385	-85.714%
2025-05-12	1.7900	1.7900	1.3000	1.4200	-20.670%	522	810	-85.915%
2025-05-09	2.0600	2.0600	1.5500	1.7900	-28.968%	122	565	-88.827%
2025-05-08	2.3300	2.5400	2.3300	2.5200	+16.129%	28	520	-92.063%
2025-05-07	2.2000	2.2100	2.0000	2.1700	+0.930%	63	494	-90.783%
2025-05-06	2.4000	2.4000	2.1500	2.1500	-4.444%	18	435	-90.698%
2025-05-05	2.4000	2.6000	2.2500	2.2500	-7.787%	58	435	-91.111%
2025-05-02	2.2000	2.9000	2.2000	2.4400	+19.608%	402	403	-91.803%
2025-05-01	1.9000	2.2700	1.9000	2.0400	+4.615%	24	255	-90.196%
2025-04-30	1.7000	1.9500	1.7000	1.9500	+4.839%	28	239	-89.744%
2025-04-29	1.9100	1.9100	1.8500	1.8600	-16.964%	22	233	-89.247%
2025-04-28	2.7900	2.9900	1.3000	2.2400	+30.233%	85	215	-91.071%
2025-04-25	1.7500	1.7500	1.7200	1.7200	-8.511%	228	201	-88.372%
2025-04-24	1.4500	1.8800	1.1700	1.8800	+46.875%	65	101	-89.362%
2025-04-23	1.5000	1.5000	1.2800	1.2800	+10.345%	8	40	-84.375%
2025-04-21	1.0000	1.1600	1.0000	1.1600	+28.889%	7	32	-82.759%
2025-04-10	0.9000	1.2900	0.9000	0.9000	-6.250%	19	25	-77.778%
2025-04-08	1.4500	1.4500	0.9000	0.9600	-18.644%	21	23	-79.167%
2025-04-07	0.9300	1.1800	0.9300	1.1800	0.000%	2	2	-83.051%

.dark-mode .XFYnHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XFYnHB{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20271217C7WOLF Dec 17 2027 7.00 Call (WOLF271217C00007000)option OPRA

WOLF20271217C7
WOLF Dec 17 2027 7.00 Call (WOLF271217C00007000)
option OPRA