Dark

WOLF20271217C5
WOLF Dec 17 2027 5.00 Call (WOLF271217C00005000)
option OPRA

Inactive

Sep 26, 2025

0.1500-50.000%(-0.1500)204

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.2800	0.3000	0.1500	0.1500	-50.000%	204	3,307	0.000%
2025-09-25	0.3000	0.3000	0.3000	0.3000	-14.286%	20	3,363	-50.000%
2025-09-24	0.3500	0.3500	0.3500	0.3500	+6.061%	10	3,383	-57.143%
2025-09-23	0.4500	0.4500	0.2500	0.3300	-2.941%	20	3,375	-54.545%
2025-09-22	0.4100	0.4700	0.3400	0.3400	+6.250%	21	3,357	-55.882%
2025-09-19	0.5000	0.5000	0.3000	0.3200	-21.951%	212	3,358	-53.125%
2025-09-18	0.4700	0.4700	0.4100	0.4100	+5.128%	3	3,468	-63.415%
2025-09-17	0.5800	0.5800	0.3900	0.3900	-2.500%	106	3,469	-61.538%
2025-09-16	0.5700	0.5700	0.3500	0.4000	-14.894%	232	3,363	-62.500%
2025-09-15	0.8000	0.8000	0.3900	0.4700	+4.444%	315	3,302	-68.085%
2025-09-12	0.2200	0.4500	0.2200	0.4500	+18.421%	728	3,165	-66.667%
2025-09-11	0.2500	0.3800	0.1900	0.3800	+52.000%	87	2,825	-60.526%
2025-09-10	0.3300	0.3300	0.2500	0.2500	-32.432%	49	2,806	-40.000%
2025-09-09	0.3200	0.3700	0.2100	0.3700	+60.870%	163	2,757	-59.459%
2025-09-08	0.2300	0.2300	0.2300	0.2300	0.000%	6	2,713	-34.783%
2025-09-04	0.2100	0.2300	0.2100	0.2300	+27.778%	100	2,707	-34.783%
2025-09-03	0.1700	0.1800	0.1700	0.1800	-40.000%	8	2,607	-16.667%
2025-08-28	0.2300	0.3000	0.2300	0.3000	+25.000%	18	2,615	-50.000%
2025-08-27	0.2500	0.2500	0.2200	0.2400	-17.241%	55	2,597	-37.500%
2025-08-25	0.2900	0.2900	0.2900	0.2900	+20.833%	50	2,642	-48.276%
2025-08-22	0.2500	0.2500	0.2400	0.2400	-14.286%	2	2,592	-37.500%
2025-08-21	0.2800	0.2800	0.2800	0.2800	+21.739%	11	2,592	-46.429%
2025-08-19	0.2300	0.2300	0.2300	0.2300	-17.857%	1	2,585	-34.783%
2025-08-18	0.2400	0.2800	0.2400	0.2800	-6.667%	90	2,585	-46.429%
2025-08-15	0.2800	0.3000	0.2800	0.3000	0.000%	4	2,585	-50.000%
2025-08-13	0.2200	0.3000	0.2200	0.3000	-6.250%	15	2,589	-50.000%
2025-08-11	0.3200	0.3200	0.3200	0.3200	-11.111%	172	2,578	-53.125%
2025-08-08	0.2900	0.3600	0.2900	0.3600	+44.000%	100	2,458	-58.333%
2025-08-07	0.3400	0.3400	0.2500	0.2500	+13.636%	50	2,377	-40.000%
2025-08-06	0.2200	0.2200	0.2200	0.2200	-40.541%	1	2,407	-31.818%
2025-08-05	0.3300	0.3700	0.3300	0.3700	+15.625%	11	2,408	-59.459%
2025-08-04	0.3200	0.3200	0.3200	0.3200	-20.000%	43	2,401	-53.125%
2025-08-01	0.4000	0.4000	0.4000	0.4000	+25.000%	3	2,358	-62.500%
2025-07-31	0.3200	0.3300	0.3200	0.3200	-15.789%	37	2,358	-53.125%
2025-07-30	0.3800	0.3800	0.3800	0.3800	+8.571%	20	2,368	-60.526%
2025-07-29	0.3500	0.3500	0.3500	0.3500	-10.256%	2	2,348	-57.143%
2025-07-28	0.3700	0.5100	0.3700	0.3900	-13.333%	16	2,348	-61.538%
2025-07-25	0.4000	0.4500	0.3800	0.4500	0.000%	13	2,332	-66.667%
2025-07-24	0.4500	0.4500	0.4500	0.4500	-2.174%	10	2,332	-66.667%
2025-07-23	0.3500	0.4600	0.2900	0.4600	+27.778%	64	2,325	-67.391%
2025-07-22	0.3500	0.3600	0.3400	0.3600	-2.703%	28	2,341	-58.333%
2025-07-21	0.3900	0.4500	0.3700	0.3700	+23.333%	112	2,340	-59.459%
2025-07-18	0.4000	0.4000	0.3000	0.3000	+87.500%	8	2,294	-50.000%
2025-07-17	0.1600	0.1600	0.1600	0.1600	-42.857%	2	2,294	-6.250%
2025-07-16	0.3200	0.3200	0.2800	0.2800	+7.692%	23	2,296	-46.429%
2025-07-15	0.2600	0.2600	0.2600	0.2600	-25.714%	1	2,295	-42.308%
2025-07-14	0.4000	0.4000	0.2800	0.3500	+40.000%	32	2,296	-57.143%
2025-07-11	0.4000	0.4000	0.2500	0.2500	-13.793%	123	2,272	-40.000%
2025-07-10	0.3200	0.4600	0.2900	0.2900	-27.500%	65	2,259	-48.276%
2025-07-09	0.6000	0.6500	0.3800	0.4000	-24.528%	241	2,224	-62.500%
2025-07-08	0.6300	0.7400	0.4200	0.5300	+15.217%	358	2,107	-71.698%
2025-07-07	0.4500	0.6300	0.2500	0.4600	+76.923%	483	1,936	-67.391%
2025-07-03	0.2500	0.2600	0.1000	0.2600	+160.000%	75	1,641	-42.308%
2025-07-02	0.2000	0.2000	0.1000	0.1000	-47.368%	12	1,641	+50.000%
2025-07-01	0.1800	0.2500	0.1800	0.1900	+58.333%	198	1,640	-21.053%
2025-06-30	0.0500	0.1200	0.0500	0.1200	+50.000%	108	1,546	+25.000%
2025-06-27	0.0800	0.1100	0.0800	0.0800	-11.111%	193	1,652	+87.500%
2025-06-26	0.1200	0.1200	0.0900	0.0900	-18.182%	11	1,659	+66.667%
2025-06-25	0.1000	0.1100	0.0800	0.1100	-15.385%	116	1,658	+36.364%
2025-06-24	0.0800	0.1600	0.0700	0.1300	+30.000%	71	1,623	+15.385%
2025-06-23	0.1000	0.1000	0.0500	0.1000	-33.333%	62	1,562	+50.000%
2025-06-20	0.1800	0.1800	0.1300	0.1500	-16.667%	26	1,528	0.000%
2025-06-18	0.2900	0.3100	0.1500	0.1800	-28.000%	149	1,514	-16.667%
2025-06-17	0.3500	0.3500	0.2500	0.2500	-28.571%	26	1,514	-40.000%
2025-06-16	0.3300	0.3500	0.3100	0.3500	+6.061%	155	1,492	-57.143%
2025-06-13	0.3500	0.3500	0.3200	0.3300	+3.125%	80	1,390	-54.545%
2025-06-12	0.3400	0.3500	0.3200	0.3200	-11.111%	9	1,362	-53.125%
2025-06-11	0.4700	0.4700	0.3000	0.3600	+2.857%	220	1,354	-58.333%
2025-06-10	0.3900	0.3900	0.3500	0.3500	-20.455%	13	1,282	-57.143%
2025-06-09	0.3200	0.4500	0.3200	0.4400	+10.000%	72	1,270	-65.909%
2025-06-06	0.4600	0.4600	0.4000	0.4000	-14.894%	74	1,198	-62.500%
2025-06-05	0.5100	0.5100	0.4200	0.4700	-2.083%	152	1,174	-68.085%
2025-06-04	0.5100	0.5100	0.4500	0.4800	+6.667%	36	1,027	-68.750%
2025-06-03	0.4500	0.4500	0.4500	0.4500	+18.421%	1	1,010	-66.667%
2025-06-02	0.4600	0.4600	0.3600	0.3800	-19.149%	55	1,009	-60.526%
2025-05-30	0.3700	0.4700	0.3700	0.4700	-12.963%	16	955	-68.085%
2025-05-29	0.4200	0.5400	0.4200	0.5400	+14.894%	165	956	-72.222%
2025-05-28	0.5200	0.5200	0.4500	0.4700	+6.818%	5	801	-68.085%
2025-05-27	0.3500	0.5300	0.3500	0.4400	-26.667%	142	796	-65.909%
2025-05-23	0.7400	0.7400	0.4200	0.6000	-18.919%	50	654	-75.000%
2025-05-22	0.5500	0.7400	0.2900	0.7400	+85.000%	71	654	-79.730%
2025-05-21	0.2800	0.8000	0.0100	0.4000	-72.603%	451	617	-62.500%
2025-05-20	1.6300	1.8300	1.4600	1.4600	-5.806%	63	412	-89.726%
2025-05-19	1.6200	1.6500	1.5500	1.5500	-8.824%	9	393	-90.323%
2025-05-16	1.6200	1.7000	1.6200	1.7000	+6.250%	8	392	-91.176%
2025-05-15	1.5800	1.7100	1.5800	1.6000	-3.614%	11	389	-90.625%
2025-05-14	1.9300	1.9300	1.6600	1.6600	-5.682%	13	389	-90.964%
2025-05-13	1.8800	2.0300	1.7500	1.7600	+15.033%	93	388	-91.477%
2025-05-12	1.8500	2.0000	1.5300	1.5300	-19.895%	12	403	-90.196%
2025-05-09	1.9400	1.9900	1.7500	1.9100	-22.672%	58	399	-92.147%
2025-05-08	2.6000	2.6900	2.4700	2.4700	+2.066%	22	384	-93.927%
2025-05-07	2.5200	2.5200	2.4200	2.4200	+2.979%	30	376	-93.802%
2025-05-06	2.7500	2.7500	2.3500	2.3500	-7.843%	156	353	-93.617%
2025-05-05	2.6900	2.7500	2.5500	2.5500	-6.250%	111	333	-94.118%
2025-05-02	2.7500	2.8500	2.4800	2.7200	+27.103%	82	233	-94.485%
2025-05-01	2.2000	2.3500	2.1400	2.1400	+13.228%	62	221	-92.991%
2025-04-30	2.0800	2.0800	1.8900	1.8900	-7.805%	17	211	-92.063%
2025-04-29	2.8000	2.8000	2.0500	2.0500	-16.667%	24	203	-92.683%
2025-04-28	2.3000	2.7900	2.3000	2.4600	+29.474%	66	196	-93.902%
2025-04-25	1.9000	1.9000	1.9000	1.9000	+9.827%	10	162	-92.105%
2025-04-24	1.4900	1.8500	1.4900	1.7300	+16.107%	58	162	-91.329%
2025-04-23	1.3800	1.4900	1.3800	1.4900	+7.971%	12	120	-89.933%
2025-04-22	1.4000	1.4000	1.3800	1.3800	+5.344%	8	110	-89.130%
2025-04-21	1.2000	1.3100	1.2000	1.3100	+13.913%	29	109	-88.550%
2025-04-17	1.1400	1.1500	1.1400	1.1500	+2.679%	10	70	-86.957%
2025-04-16	1.0500	1.1200	1.0500	1.1200	+1.818%	2	70	-86.607%
2025-04-15	1.0200	1.1000	1.0200	1.1000	+6.796%	5	69	-86.364%
2025-04-14	1.2900	1.2900	1.0200	1.0300	-11.966%	33	68	-85.437%
2025-04-11	1.1700	1.1700	1.1700	1.1700	+11.429%	10	60	-87.179%
2025-04-10	1.2500	1.2500	1.0200	1.0500	-16.000%	35	55	-85.714%
2025-04-07	1.5300	1.5300	1.2500	1.2500	-28.571%	21	23	-88.000%
2025-04-02	1.7500	1.7500	1.7500	1.7500	0.000%	2	2	-91.429%

.dark-mode .HDx9JJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HDx9JJ{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20271217C5WOLF Dec 17 2027 5.00 Call (WOLF271217C00005000)option OPRA

WOLF20271217C5
WOLF Dec 17 2027 5.00 Call (WOLF271217C00005000)
option OPRA