Dark

WOLF20271217C4
WOLF Dec 17 2027 4.00 Call (WOLF271217C00004000)
option OPRA

Inactive

Sep 26, 2025

0.2000-35.484%(-0.1100)405

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.2600	0.2900	0.2000	0.2000	-35.484%	405	2,050	0.000%
2025-09-25	0.4000	0.4000	0.3100	0.3100	+3.333%	22	2,147	-35.484%
2025-09-24	0.3300	0.3300	0.2900	0.3000	0.000%	5	2,169	-33.333%
2025-09-23	0.3400	0.3600	0.3000	0.3000	-33.333%	55	2,172	-33.333%
2025-09-22	0.4500	0.4500	0.3600	0.4500	+12.500%	23	2,221	-55.556%
2025-09-19	0.4000	0.4000	0.2600	0.4000	-23.077%	17	2,211	-50.000%
2025-09-18	0.5100	0.5200	0.4600	0.5200	+6.122%	223	2,201	-61.538%
2025-09-17	0.4000	0.4900	0.4000	0.4900	-2.000%	15	1,980	-59.184%
2025-09-16	0.6900	0.7000	0.5000	0.5000	-25.373%	309	1,994	-60.000%
2025-09-15	0.8700	0.9300	0.5300	0.6700	+81.081%	311	1,869	-70.149%
2025-09-12	0.5400	0.5900	0.3700	0.3700	0.000%	154	1,809	-45.946%
2025-09-11	0.3000	0.3800	0.2900	0.3700	+27.586%	152	1,679	-45.946%
2025-09-10	0.2900	0.3500	0.2900	0.2900	-6.452%	17	1,563	-31.034%
2025-09-09	0.5100	0.5100	0.3100	0.3100	+55.000%	14	1,552	-35.484%
2025-09-08	0.2200	0.2200	0.1900	0.2000	-31.034%	12	1,557	0.000%
2025-09-05	0.2900	0.2900	0.2900	0.2900	+31.818%	90	1,556	-31.034%
2025-09-03	0.2400	0.2900	0.2000	0.2200	-12.000%	10	1,466	-9.091%
2025-09-02	0.2500	0.2500	0.2500	0.2500	+19.048%	1	1,467	-20.000%
2025-08-29	0.3000	0.3000	0.2100	0.2100	-30.000%	3	1,464	-4.762%
2025-08-28	0.3200	0.3200	0.3000	0.3000	+7.143%	36	1,464	-33.333%
2025-08-27	0.2600	0.2800	0.2600	0.2800	-6.667%	17	1,429	-28.571%
2025-08-22	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,419	-33.333%
2025-08-19	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,419	-39.394%
2025-08-18	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,418	-42.857%
2025-08-15	0.3300	0.4000	0.3300	0.3500	+16.667%	21	1,416	-42.857%
2025-08-14	0.3100	0.3100	0.3000	0.3000	0.000%	15	1,396	-33.333%
2025-08-13	0.3100	0.3100	0.3000	0.3000	-9.091%	15	1,386	-33.333%
2025-08-07	0.3700	0.3700	0.3000	0.3300	-17.500%	4	1,374	-39.394%
2025-08-05	0.4000	0.4000	0.4000	0.4000	+37.931%	2	1,376	-50.000%
2025-08-04	0.3600	0.3600	0.2900	0.2900	-17.143%	24	1,374	-31.034%
2025-08-01	0.3500	0.3500	0.3500	0.3500	0.000%	2	1,374	-42.857%
2025-07-31	0.3400	0.3500	0.3400	0.3500	-2.778%	16	1,372	-42.857%
2025-07-30	0.3600	0.3600	0.3500	0.3600	-10.000%	14	1,362	-44.444%
2025-07-29	0.3800	0.4100	0.3600	0.4000	-6.977%	26	1,352	-50.000%
2025-07-28	0.4300	0.4300	0.4300	0.4300	0.000%	1	1,350	-53.488%
2025-07-25	0.4600	0.5600	0.4300	0.4300	-12.245%	8	1,351	-53.488%
2025-07-24	0.4900	0.4900	0.4900	0.4900	+8.889%	5	1,349	-59.184%
2025-07-23	0.5000	0.6000	0.4500	0.4500	+9.756%	57	1,354	-55.556%
2025-07-22	0.3600	0.4900	0.3600	0.4100	-14.583%	3	1,333	-51.220%
2025-07-21	0.4500	0.4900	0.3500	0.4800	+20.000%	31	1,333	-58.333%
2025-07-18	0.2600	0.4000	0.2600	0.4000	+14.286%	22	1,327	-50.000%
2025-07-17	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,349	-42.857%
2025-07-16	0.3700	0.3700	0.3000	0.3000	-14.286%	117	1,350	-33.333%
2025-07-15	0.3000	0.4600	0.3000	0.3500	-20.455%	12	1,356	-42.857%
2025-07-14	0.4000	0.4400	0.3900	0.4400	+41.935%	12	1,367	-54.545%
2025-07-10	0.3500	0.3500	0.3000	0.3100	-36.735%	101	1,355	-35.484%
2025-07-09	0.6800	0.6800	0.3500	0.4900	-25.758%	39	1,455	-59.184%
2025-07-08	0.9000	0.9600	0.6000	0.6600	+10.000%	236	1,424	-69.697%
2025-07-07	0.4800	0.7000	0.3200	0.6000	+76.471%	225	1,242	-66.667%
2025-07-03	0.3400	0.3400	0.3400	0.3400	+61.905%	5	1,122	-41.176%
2025-07-02	0.2100	0.2100	0.2100	0.2100	0.000%	6	1,122	-4.762%
2025-07-01	0.2000	0.2900	0.2000	0.2100	+162.500%	141	1,132	-4.762%
2025-06-30	0.0800	0.0800	0.0800	0.0800	+33.333%	1	1,077	+150.000%
2025-06-27	0.0600	0.1400	0.0600	0.0600	-14.286%	67	1,078	+233.333%
2025-06-26	0.1200	0.1200	0.0400	0.0700	-30.000%	197	1,092	+185.714%
2025-06-25	0.1000	0.1000	0.1000	0.1000	-37.500%	10	1,214	+100.000%
2025-06-24	0.1600	0.1600	0.1600	0.1600	+220.000%	3	1,224	+25.000%
2025-06-23	0.1000	0.1200	0.0500	0.0500	-73.684%	134	1,221	+300.000%
2025-06-20	0.1300	0.1900	0.1300	0.1900	+5.556%	16	1,233	+5.263%
2025-06-18	0.2300	0.3200	0.1600	0.1800	-28.000%	195	1,296	+11.111%
2025-06-17	0.4000	0.4000	0.2500	0.2500	-30.556%	46	1,296	-20.000%
2025-06-16	0.3600	0.3600	0.3600	0.3600	-18.182%	2	1,271	-44.444%
2025-06-13	0.3700	0.4400	0.3600	0.4400	+25.714%	124	1,269	-54.545%
2025-06-12	0.3100	0.4100	0.3100	0.3500	-20.455%	27	1,211	-42.857%
2025-06-11	0.5100	0.5100	0.4000	0.4400	0.000%	49	1,191	-54.545%
2025-06-10	0.4700	0.4700	0.4400	0.4400	+10.000%	3	1,146	-54.545%
2025-06-09	0.4700	0.4800	0.4000	0.4000	-27.273%	55	1,145	-50.000%
2025-06-05	0.6500	0.6500	0.5500	0.5500	+5.769%	63	1,108	-63.636%
2025-06-04	0.6000	0.6600	0.5000	0.5200	+13.043%	58	1,045	-61.538%
2025-06-03	0.5300	0.5300	0.4600	0.4600	+2.222%	5	994	-56.522%
2025-06-02	0.4000	0.5000	0.4000	0.4500	-10.000%	164	997	-55.556%
2025-05-30	0.5000	0.5800	0.3500	0.5000	+11.111%	444	1,007	-60.000%
2025-05-29	0.7000	0.7000	0.4500	0.4500	-27.419%	2	808	-55.556%
2025-05-28	0.5600	0.6200	0.5600	0.6200	+12.727%	42	807	-67.742%
2025-05-27	0.7100	0.7100	0.5000	0.5500	-8.333%	122	801	-63.636%
2025-05-23	0.8800	0.8800	0.5800	0.6000	0.000%	532	464	-66.667%
2025-05-22	0.3600	0.6800	0.3600	0.6000	+50.000%	189	464	-66.667%
2025-05-21	0.3800	0.8400	0.2300	0.4000	-74.522%	166	398	-50.000%
2025-05-20	1.8000	1.8600	1.5700	1.5700	-9.249%	93	331	-87.261%
2025-05-19	1.8500	1.9500	1.6500	1.7300	-10.363%	40	309	-88.439%
2025-05-16	1.8100	1.9300	1.8100	1.9300	+10.286%	14	280	-89.637%
2025-05-15	1.7400	1.8100	1.7400	1.7500	-2.778%	7	273	-88.571%
2025-05-14	2.0000	2.0000	1.8000	1.8000	-10.000%	38	273	-88.889%
2025-05-13	1.9400	2.1500	1.8900	2.0000	+11.111%	38	236	-90.000%
2025-05-12	2.3100	2.3100	1.7500	1.8000	-9.548%	41	220	-88.889%
2025-05-09	2.0700	2.5800	1.8500	1.9900	-30.662%	258	215	-89.950%
2025-05-08	2.7500	2.8700	2.7500	2.8700	+12.109%	7	105	-93.031%
2025-05-07	2.7000	2.7000	2.5600	2.5600	+0.787%	17	105	-92.188%
2025-05-06	2.5500	2.7100	2.5200	2.5400	-2.308%	41	102	-92.126%
2025-05-05	2.9000	3.0000	2.6000	2.6000	-5.109%	4	79	-92.308%
2025-05-02	2.6000	2.7900	2.6000	2.7400	+19.651%	50	79	-92.701%
2025-05-01	2.1100	2.5400	2.1100	2.2900	+2.232%	12	81	-91.266%
2025-04-30	1.9500	2.2400	1.9500	2.2400	+3.226%	6	80	-91.071%
2025-04-29	2.5000	2.5000	2.0900	2.1700	-32.188%	17	75	-90.783%
2025-04-28	3.4000	3.4000	2.9800	3.2000	+86.047%	17	61	-93.750%
2025-04-25	2.1100	2.1100	1.7200	1.7200	-8.995%	48	59	-88.372%
2025-04-24	1.7700	2.0000	1.6200	1.8900	+22.727%	25	46	-89.418%
2025-04-17	1.5400	1.5400	1.5400	1.5400	+40.000%	1	22	-87.013%
2025-04-16	1.1000	1.1000	1.1000	1.1000	-12.000%	1	22	-81.818%
2025-04-15	1.1300	1.2500	1.1300	1.2500	-7.407%	18	21	-84.000%
2025-04-14	1.3500	1.3500	1.3500	1.3500	-3.571%	4	6	-85.185%
2025-04-07	1.4000	1.4000	1.4000	1.4000	-11.950%	1	3	-85.714%
2025-04-03	1.5900	1.5900	1.5900	1.5900	-0.625%	1	2	-87.421%
2025-04-01	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	-87.500%

.dark-mode .vcds2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcds2X{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20271217C4WOLF Dec 17 2027 4.00 Call (WOLF271217C00004000)option OPRA

WOLF20271217C4
WOLF Dec 17 2027 4.00 Call (WOLF271217C00004000)
option OPRA