Dark

WOLF20271217C3
WOLF Dec 17 2027 3.00 Call (WOLF271217C00003000)
option OPRA

Inactive

Sep 26, 2025

0.2000-48.718%(-0.1900)772

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.3500	0.3500	0.2000	0.2000	-48.718%	772	5,316	0.000%
2025-09-25	0.3600	0.4200	0.3600	0.3900	-13.333%	105	5,657	-48.718%
2025-09-24	0.3600	0.4900	0.2600	0.4500	+12.500%	374	5,657	-55.556%
2025-09-23	0.4100	0.4100	0.2700	0.4000	+14.286%	702	5,629	-50.000%
2025-09-22	0.4700	0.5100	0.3500	0.3500	-27.083%	1,072	5,904	-42.857%
2025-09-19	0.4900	0.5500	0.3600	0.4800	-4.000%	670	5,404	-58.333%
2025-09-18	0.5700	0.6200	0.5000	0.5000	-12.281%	322	5,113	-60.000%
2025-09-17	0.5700	0.7100	0.5200	0.5700	+21.277%	148	5,080	-64.912%
2025-09-16	0.7000	0.9600	0.4400	0.4700	-28.788%	966	4,997	-57.447%
2025-09-15	0.5600	0.9500	0.5600	0.6600	+34.694%	1,158	4,838	-69.697%
2025-09-12	0.5000	0.7000	0.4600	0.4900	+11.364%	554	5,018	-59.184%
2025-09-11	0.3500	0.4800	0.3300	0.4400	+46.667%	381	4,681	-54.545%
2025-09-10	0.4000	0.4000	0.2500	0.3000	-33.333%	332	4,552	-33.333%
2025-09-09	0.4200	0.4900	0.4000	0.4500	+80.000%	836	4,499	-55.556%
2025-09-08	0.2500	0.2500	0.2500	0.2500	-13.793%	32	4,413	-20.000%
2025-09-04	0.3100	0.3100	0.2900	0.2900	+7.407%	5	4,441	-31.034%
2025-09-02	0.3000	0.3000	0.2700	0.2700	-18.182%	51	4,436	-25.926%
2025-08-29	0.3000	0.3300	0.3000	0.3300	+10.000%	2	4,447	-39.394%
2025-08-28	0.3000	0.3000	0.3000	0.3000	-6.250%	10	4,447	-33.333%
2025-08-27	0.3500	0.3500	0.3200	0.3200	-13.514%	15	4,457	-37.500%
2025-08-26	0.3700	0.3700	0.3700	0.3700	+5.714%	10	4,462	-45.946%
2025-08-25	0.3600	0.3600	0.3400	0.3500	-2.778%	21	4,462	-42.857%
2025-08-22	0.3400	0.3600	0.3400	0.3600	0.000%	9	4,466	-44.444%
2025-08-21	0.3600	0.3600	0.3600	0.3600	0.000%	5	4,457	-44.444%
2025-08-20	0.3600	0.3600	0.3500	0.3600	-12.195%	6	4,452	-44.444%
2025-08-19	0.3800	0.4100	0.3500	0.4100	+17.143%	16	4,446	-51.220%
2025-08-18	0.3500	0.3500	0.3500	0.3500	-5.405%	2	4,445	-42.857%
2025-08-15	0.4300	0.4300	0.3700	0.3700	-2.632%	19	4,447	-45.946%
2025-08-14	0.3300	0.3800	0.3200	0.3800	+8.571%	5	4,444	-47.368%
2025-08-13	0.3800	0.3800	0.3500	0.3500	-14.634%	4	4,441	-42.857%
2025-08-12	0.3800	0.4100	0.3800	0.4100	-2.381%	28	4,438	-51.220%
2025-08-08	0.3800	0.4200	0.3800	0.4200	+27.273%	14	4,457	-52.381%
2025-08-07	0.3400	0.3400	0.3300	0.3300	-10.811%	11	4,466	-39.394%
2025-08-06	0.3700	0.4100	0.3700	0.3700	-17.778%	7	4,476	-45.946%
2025-08-05	0.4500	0.4500	0.4500	0.4500	+2.273%	10	4,475	-55.556%
2025-08-04	0.3600	0.4400	0.3600	0.4400	-4.348%	200	4,466	-54.545%
2025-08-01	0.4600	0.4600	0.4600	0.4600	+21.053%	10	4,593	-56.522%
2025-07-31	0.4500	0.4500	0.3700	0.3800	+2.703%	97	4,583	-47.368%
2025-07-30	0.4500	0.4500	0.3600	0.3700	-13.953%	15	4,629	-45.946%
2025-07-29	0.5000	0.5000	0.4200	0.4300	-6.522%	12	4,638	-53.488%
2025-07-28	0.4200	0.5300	0.4200	0.4600	-8.000%	174	4,628	-56.522%
2025-07-25	0.5600	0.5800	0.5000	0.5000	-7.407%	26	4,498	-60.000%
2025-07-24	0.5800	0.6400	0.5100	0.5400	+8.000%	52	4,476	-62.963%
2025-07-23	0.5500	0.8000	0.5000	0.5000	+16.279%	172	4,460	-60.000%
2025-07-22	0.5000	0.5000	0.4300	0.4300	-4.444%	2	4,317	-53.488%
2025-07-21	0.5200	0.5200	0.4500	0.4500	+2.273%	49	4,316	-55.556%
2025-07-18	0.4300	0.5000	0.4300	0.4400	+10.000%	51	4,306	-54.545%
2025-07-17	0.4900	0.4900	0.3900	0.4000	-16.667%	6	4,314	-50.000%
2025-07-16	0.4000	0.4800	0.3700	0.4800	+20.000%	33	4,310	-58.333%
2025-07-15	0.4200	0.4600	0.4000	0.4000	0.000%	3	4,335	-50.000%
2025-07-14	0.4600	0.4700	0.4000	0.4000	-18.367%	64	4,332	-50.000%
2025-07-11	0.3700	0.5300	0.3500	0.4900	+22.500%	544	4,371	-59.184%
2025-07-10	0.5500	0.7500	0.4000	0.4000	-27.273%	209	3,936	-50.000%
2025-07-09	0.8900	0.8900	0.5000	0.5500	-36.047%	263	3,944	-63.636%
2025-07-08	1.2100	1.2100	0.6500	0.8600	+24.638%	794	3,854	-76.744%
2025-07-07	0.5000	0.9000	0.4500	0.6900	+176.000%	635	3,719	-71.014%
2025-07-03	0.2500	0.3800	0.2500	0.2500	+13.636%	150	3,482	-20.000%
2025-07-02	0.2000	0.2500	0.1000	0.2200	-21.429%	46	3,482	-9.091%
2025-07-01	0.3000	0.3300	0.2000	0.2800	+300.000%	74	3,483	-28.571%
2025-06-30	0.1100	0.1300	0.0700	0.0700	-12.500%	53	3,492	+185.714%
2025-06-27	0.0900	0.1500	0.0800	0.0800	-38.462%	170	3,488	+150.000%
2025-06-26	0.1300	0.1300	0.1300	0.1300	0.000%	1,807	3,406	+53.846%
2025-06-25	0.1200	0.1300	0.1100	0.1300	0.000%	594	4,566	+53.846%
2025-06-24	0.1200	0.1500	0.1200	0.1300	-13.333%	16	4,672	+53.846%
2025-06-23	0.1500	0.1500	0.0600	0.1500	-25.000%	939	4,680	+33.333%
2025-06-20	0.1800	0.2300	0.0900	0.2000	-9.091%	308	4,862	0.000%
2025-06-18	0.4100	0.4100	0.1800	0.2200	-46.341%	727	4,630	-9.091%
2025-06-17	0.4900	0.4900	0.4100	0.4100	+5.128%	19	4,630	-51.220%
2025-06-16	0.3600	0.4000	0.3600	0.3900	-13.333%	3	4,613	-48.718%
2025-06-13	0.4200	0.4500	0.4000	0.4500	-6.250%	204	4,613	-55.556%
2025-06-12	0.5000	0.5000	0.4800	0.4800	0.000%	9	4,517	-58.333%
2025-06-11	0.5500	0.5500	0.4300	0.4800	-12.727%	314	4,512	-58.333%
2025-06-10	0.5800	0.6100	0.5200	0.5500	0.000%	243	4,238	-63.636%
2025-06-09	0.5500	0.5500	0.5500	0.5500	+5.769%	25	4,010	-63.636%
2025-06-06	0.5500	0.6100	0.5000	0.5200	-18.750%	188	3,985	-61.538%
2025-06-05	0.6800	0.6800	0.6400	0.6400	-1.538%	3	3,939	-68.750%
2025-06-04	0.6600	0.6600	0.5500	0.6500	+20.370%	2,528	3,937	-69.231%
2025-06-03	0.5600	0.5600	0.5400	0.5400	+3.846%	20	1,595	-62.963%
2025-06-02	0.5600	0.5600	0.5000	0.5200	-10.345%	4	1,615	-61.538%
2025-05-30	0.5400	0.6100	0.4900	0.5800	-3.333%	348	1,611	-65.517%
2025-05-29	0.6600	0.6600	0.6000	0.6000	+62.162%	9	1,525	-66.667%
2025-05-28	0.6500	0.6500	0.3700	0.3700	-43.939%	9	1,518	-45.946%
2025-05-27	0.6800	0.7500	0.5700	0.6600	-7.042%	40	1,523	-69.697%
2025-05-23	0.8200	0.8200	0.5500	0.7100	-13.415%	76	1,479	-71.831%
2025-05-22	0.3900	0.8200	0.3900	0.8200	+36.667%	469	1,479	-75.610%
2025-05-21	0.1600	1.1000	0.1600	0.6000	-65.714%	727	1,050	-66.667%
2025-05-20	1.8700	1.9800	1.7500	1.7500	-5.914%	63	427	-88.571%
2025-05-19	1.9500	2.0000	1.8000	1.8600	-13.084%	33	412	-89.247%
2025-05-16	2.1100	2.1800	2.0000	2.1400	+7.000%	62	416	-90.654%
2025-05-15	1.9900	2.0600	1.9000	2.0000	-1.478%	19	385	-90.000%
2025-05-14	2.3500	3.0000	1.9800	2.0300	-7.727%	45	373	-90.148%
2025-05-13	1.9900	2.4000	1.9900	2.2000	+13.990%	99	344	-90.909%
2025-05-12	2.1000	2.2000	1.9300	1.9300	-19.247%	32	313	-89.637%
2025-05-09	2.3400	3.1200	2.0000	2.3900	-20.333%	162	298	-91.632%
2025-05-08	3.0200	3.0200	3.0000	3.0000	+15.385%	11	231	-93.333%
2025-05-07	2.7100	2.7400	2.6000	2.6000	0.000%	22	221	-92.308%
2025-05-06	2.6000	2.6000	2.6000	2.6000	-6.810%	20	221	-92.308%
2025-05-05	2.9100	2.9100	2.7900	2.7900	-10.000%	12	209	-92.832%
2025-05-02	2.8300	3.3500	2.8300	3.1000	+25.506%	214	197	-93.548%
2025-05-01	2.7300	2.7300	2.4700	2.4700	+9.778%	3	93	-91.903%
2025-04-30	2.4100	4.1500	2.2500	2.2500	+12.500%	16	91	-91.111%
2025-04-29	2.5000	2.5800	2.0000	2.0000	-25.926%	12	78	-90.000%
2025-04-28	2.7000	2.7000	2.7000	2.7000	+54.286%	1	68	-92.593%
2025-04-25	2.0500	2.0500	1.7500	1.7500	-12.500%	4	68	-88.571%
2025-04-24	1.9500	2.0200	1.9500	2.0000	+23.457%	14	69	-90.000%
2025-04-23	1.9000	1.9000	1.6200	1.6200	+5.195%	2	57	-87.654%
2025-04-22	2.0100	2.0100	1.5400	1.5400	+2.667%	3	56	-87.013%
2025-04-21	1.5400	1.5400	1.5000	1.5000	+15.385%	7	56	-86.667%
2025-04-17	1.3000	1.3000	1.3000	1.3000	-13.333%	1	50	-84.615%
2025-04-11	1.4400	1.5000	1.3900	1.5000	0.000%	42	50	-86.667%
2025-04-10	1.5000	1.5000	1.5000	1.5000	-2.597%	1	37	-86.667%
2025-04-09	1.7800	1.8000	1.5400	1.5400	+8.451%	8	36	-87.013%
2025-04-08	1.3900	1.4200	1.3900	1.4200	-24.064%	4	30	-85.915%
2025-04-07	1.7400	1.8700	1.7400	1.8700	+8.092%	8	28	-89.305%
2025-04-04	1.6100	2.2000	1.6100	1.7300	-7.979%	48	21	-88.439%
2025-04-03	1.8500	1.8800	1.8500	1.8800	0.000%	10	10	-89.362%

.dark-mode .FBqhgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FBqhgc{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20271217C3WOLF Dec 17 2027 3.00 Call (WOLF271217C00003000)option OPRA

WOLF20271217C3
WOLF Dec 17 2027 3.00 Call (WOLF271217C00003000)
option OPRA