Dark

WOLF20271217C2
WOLF Dec 17 2027 2.00 Call (WOLF271217C00002000)
option OPRA

Inactive

Sep 26, 2025

0.4000-35.484%(-0.2200)1,003

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.5500	0.5500	0.2300	0.4000	-35.484%	1,003	8,447	0.000%
2025-09-25	0.5500	0.6200	0.3000	0.6200	-8.824%	59	9,029	-35.484%
2025-09-24	0.5000	0.6800	0.4400	0.6800	+51.111%	410	8,996	-41.176%
2025-09-23	0.6000	0.6000	0.4500	0.4500	-19.643%	173	9,334	-11.111%
2025-09-22	0.6000	0.7000	0.5400	0.5600	+9.804%	98	9,248	-28.571%
2025-09-19	0.7000	0.7100	0.5000	0.5100	-27.143%	737	9,184	-21.569%
2025-09-18	0.8600	0.9500	0.7000	0.7000	-12.500%	328	8,718	-42.857%
2025-09-17	1.0100	1.0100	0.7600	0.8000	+2.564%	202	8,490	-50.000%
2025-09-16	1.2000	1.5100	0.7400	0.7800	-22.000%	1,655	8,527	-48.718%
2025-09-15	0.8000	1.2000	0.7300	1.0000	+40.845%	1,581	8,535	-60.000%
2025-09-12	0.6500	0.8500	0.5500	0.7100	+33.962%	1,349	9,077	-43.662%
2025-09-11	0.6200	0.6200	0.4000	0.5300	+32.500%	1,383	8,448	-24.528%
2025-09-10	0.6000	0.6000	0.3700	0.4000	-32.203%	369	7,440	0.000%
2025-09-09	0.7000	0.8300	0.5000	0.5900	+43.902%	2,899	7,281	-32.203%
2025-09-08	0.3000	0.4100	0.2900	0.4100	+2.500%	23	5,134	-2.439%
2025-09-05	0.3900	0.4000	0.3100	0.4000	+8.108%	212	5,131	0.000%
2025-09-04	0.3700	0.3700	0.3400	0.3700	-5.128%	25	5,315	+8.108%
2025-09-03	0.4100	0.4500	0.3900	0.3900	-2.500%	23	5,295	+2.564%
2025-09-02	0.3800	0.4200	0.3800	0.4000	0.000%	15	5,312	0.000%
2025-08-29	0.4300	0.4300	0.3700	0.4000	-4.762%	31	5,325	0.000%
2025-08-28	0.4500	0.4800	0.4000	0.4200	-6.667%	48	5,325	-4.762%
2025-08-27	0.4000	0.4500	0.4000	0.4500	0.000%	48	5,297	-11.111%
2025-08-26	0.4400	0.4700	0.4000	0.4500	+9.756%	101	5,291	-11.111%
2025-08-25	0.4200	0.4500	0.4100	0.4100	-8.889%	31	5,261	-2.439%
2025-08-22	0.4500	0.5000	0.4500	0.4500	-4.255%	48	5,266	-11.111%
2025-08-21	0.4700	0.5100	0.4100	0.4700	+4.444%	24	5,250	-14.894%
2025-08-20	0.5000	0.5000	0.4200	0.4500	-8.163%	213	5,231	-11.111%
2025-08-19	0.4700	0.5000	0.4200	0.4900	+19.512%	333	5,233	-18.367%
2025-08-18	0.4800	0.4800	0.4100	0.4100	-16.327%	88	5,166	-2.439%
2025-08-15	0.4300	0.5200	0.4300	0.4900	+16.667%	292	5,176	-18.367%
2025-08-14	0.4200	0.4300	0.4000	0.4200	-6.667%	32	5,043	-4.762%
2025-08-13	0.4400	0.4800	0.4200	0.4500	-10.000%	51	5,021	-11.111%
2025-08-12	0.4600	0.5000	0.4600	0.5000	+13.636%	25	4,970	-20.000%
2025-08-11	0.6000	0.6000	0.4200	0.4400	-24.138%	17	4,980	-9.091%
2025-08-08	0.5900	0.5900	0.5800	0.5800	+7.407%	15	4,991	-31.034%
2025-08-07	0.5700	0.5700	0.4900	0.5400	+22.727%	71	4,976	-25.926%
2025-08-06	0.4600	0.5400	0.4400	0.4400	-4.348%	126	4,941	-9.091%
2025-08-05	0.5100	0.6100	0.4600	0.4600	-13.208%	12	5,009	-13.043%
2025-08-04	0.5800	0.5800	0.4900	0.5300	+8.163%	52	5,001	-24.528%
2025-08-01	0.4500	0.6500	0.4500	0.4900	-9.259%	31	5,009	-18.367%
2025-07-31	0.4100	0.5400	0.4000	0.5400	+17.391%	90	5,001	-25.926%
2025-07-30	0.4100	0.7000	0.4100	0.4600	-6.122%	39	5,039	-13.043%
2025-07-29	0.5500	0.5500	0.4100	0.4900	-22.222%	14	5,017	-18.367%
2025-07-28	0.7900	0.7900	0.5500	0.6300	+23.529%	25	5,005	-36.508%
2025-07-25	0.6600	0.8400	0.5100	0.5100	-16.393%	186	5,011	-21.569%
2025-07-24	0.6000	0.8000	0.5800	0.6100	-6.154%	320	5,000	-34.426%
2025-07-23	0.6100	0.7700	0.5500	0.6500	+27.451%	250	4,941	-38.462%
2025-07-22	0.5500	0.6100	0.4600	0.5100	-15.000%	51	4,861	-21.569%
2025-07-21	0.5000	0.6500	0.5000	0.6000	+11.111%	230	4,856	-33.333%
2025-07-18	0.6800	0.6800	0.5100	0.5400	+1.887%	243	4,639	-25.926%
2025-07-17	0.5000	0.5500	0.4600	0.5300	+12.766%	25	4,453	-24.528%
2025-07-16	0.5500	0.5800	0.4700	0.4700	-14.545%	67	4,458	-14.894%
2025-07-15	0.5000	1.0200	0.4600	0.5500	-1.786%	246	4,434	-27.273%
2025-07-14	0.5000	0.6700	0.3900	0.5600	+24.444%	155	4,264	-28.571%
2025-07-11	0.6000	0.6400	0.3800	0.4500	-6.250%	195	4,184	-11.111%
2025-07-10	0.6500	0.8700	0.4600	0.4800	-28.358%	512	4,098	-16.667%
2025-07-09	0.9900	1.0100	0.6400	0.6700	-33.000%	254	3,973	-40.299%
2025-07-08	1.2400	1.4000	0.6100	1.0000	+8.696%	1,182	3,905	-60.000%
2025-07-07	0.4000	1.0900	0.4000	0.9200	+95.745%	915	4,197	-56.522%
2025-07-03	0.3200	0.5200	0.3000	0.4700	+88.000%	85	4,093	-14.894%
2025-07-02	0.2800	0.3200	0.0900	0.2500	-26.471%	690	4,093	+60.000%
2025-07-01	0.2200	0.3700	0.1900	0.3400	+100.000%	1,368	4,703	+17.647%
2025-06-30	0.1500	0.1800	0.0900	0.1700	+13.333%	172	5,546	+135.294%
2025-06-27	0.1000	0.1500	0.0900	0.1500	+25.000%	251	5,450	+166.667%
2025-06-26	0.1200	0.1200	0.1000	0.1200	-7.692%	587	5,432	+233.333%
2025-06-25	0.1800	0.1800	0.1100	0.1300	-35.000%	129	5,530	+207.692%
2025-06-24	0.1800	0.2000	0.1700	0.2000	-4.762%	38	5,534	+100.000%
2025-06-23	0.1500	0.2100	0.0500	0.2100	-19.231%	1,950	5,511	+90.476%
2025-06-20	0.2700	0.3400	0.1500	0.2600	+18.182%	206	6,102	+53.846%
2025-06-18	0.4700	0.5300	0.2200	0.2200	-55.102%	1,613	5,279	+81.818%
2025-06-17	0.4800	0.5100	0.4500	0.4900	-5.769%	8	5,279	-18.367%
2025-06-16	0.5900	0.5900	0.4800	0.5200	+8.333%	31	5,282	-23.077%
2025-06-13	0.5300	0.5500	0.4500	0.4800	-18.644%	1,268	5,259	-16.667%
2025-06-12	0.5500	0.6000	0.5300	0.5900	+3.509%	258	5,431	-32.203%
2025-06-11	0.6600	0.7500	0.5100	0.5700	-9.524%	104	5,182	-29.825%
2025-06-10	0.7000	0.7100	0.6000	0.6300	-4.545%	146	5,128	-36.508%
2025-06-09	0.7200	0.8600	0.6200	0.6600	+1.538%	213	5,010	-39.394%
2025-06-06	0.6200	0.7800	0.6000	0.6500	-7.143%	360	4,819	-38.462%
2025-06-05	1.0100	1.0100	0.7000	0.7000	0.000%	361	4,659	-42.857%
2025-06-04	0.7200	0.8300	0.6500	0.7000	+6.061%	107	4,308	-42.857%
2025-06-03	0.7000	0.7500	0.6000	0.6600	+37.500%	94	4,207	-39.394%
2025-06-02	0.6500	0.7200	0.4700	0.4800	-43.529%	62	4,113	-16.667%
2025-05-30	0.6600	0.8500	0.5900	0.8500	+18.056%	570	4,104	-52.941%
2025-05-29	0.8300	0.8300	0.6700	0.7200	-7.692%	49	4,035	-44.444%
2025-05-28	0.6500	0.9200	0.6500	0.7800	+2.632%	285	4,020	-48.718%
2025-05-27	5.2300	5.2300	0.6700	0.7600	-5.000%	72	3,751	-47.368%
2025-05-23	0.8200	0.9900	0.7500	0.8000	-3.614%	1,568	2,946	-50.000%
2025-05-22	0.5200	0.9500	0.5000	0.8300	+36.066%	2,421	2,946	-51.807%
2025-05-21	1.0000	1.4500	0.3100	0.6100	-67.553%	154	736	-34.426%
2025-05-20	2.1300	2.2200	1.8800	1.8800	-11.737%	255	657	-78.723%
2025-05-19	2.1500	2.1500	2.1000	2.1300	-11.250%	7	431	-81.221%
2025-05-16	1.7000	2.4000	1.7000	2.4000	+9.091%	60	427	-83.333%
2025-05-15	2.3100	2.3100	2.2000	2.2000	-3.084%	7	416	-81.818%
2025-05-14	2.5000	2.5000	2.2500	2.2700	-9.200%	22	414	-82.379%
2025-05-13	2.3500	2.6400	2.2800	2.5000	+13.636%	15	412	-84.000%
2025-05-12	2.2000	2.2000	2.2000	2.2000	-9.091%	6	415	-81.818%
2025-05-09	2.3900	2.4200	2.3400	2.4200	-22.186%	12	421	-83.471%
2025-05-08	3.1000	3.2500	3.1000	3.1100	+7.241%	17	422	-87.138%
2025-05-07	2.8600	3.0000	2.8600	2.9000	-3.333%	22	410	-86.207%
2025-05-06	3.0300	3.0300	2.7400	3.0000	-3.846%	17	392	-86.667%
2025-05-05	3.2500	3.5500	2.9700	3.1200	-10.857%	51	378	-87.179%
2025-05-02	3.2000	3.5000	3.2000	3.5000	+25.899%	78	365	-88.571%
2025-05-01	2.5800	2.9400	2.2500	2.7800	+11.200%	29	343	-85.612%
2025-04-30	2.4800	2.6200	2.2600	2.5000	-6.015%	47	320	-84.000%
2025-04-29	2.6100	2.6600	2.4700	2.6600	-14.194%	69	275	-84.962%
2025-04-28	2.8600	3.2000	2.7600	3.1000	+39.013%	27	217	-87.097%
2025-04-24	2.1000	2.3400	1.8700	2.2300	+12.626%	70	203	-82.063%
2025-04-23	2.0000	2.2500	1.9800	1.9800	-1.000%	23	142	-79.798%
2025-04-22	1.6900	2.0000	1.6700	2.0000	+20.482%	28	131	-80.000%
2025-04-21	2.4100	2.4100	1.5500	1.6600	+7.097%	13	106	-75.904%
2025-04-17	1.5600	1.7000	1.5100	1.5500	+15.672%	23	85	-74.194%
2025-04-16	1.5000	1.5200	1.3400	1.3400	-12.987%	32	85	-70.149%
2025-04-15	1.6000	1.6000	1.4400	1.5400	-6.667%	16	93	-74.026%
2025-04-14	1.8700	1.8700	1.4000	1.6500	-5.714%	19	91	-75.758%
2025-04-11	1.5500	1.7500	1.5500	1.7500	+12.903%	24	81	-77.143%
2025-04-10	1.7900	1.7900	1.5500	1.5500	-19.271%	32	70	-74.194%
2025-04-09	1.7100	1.9200	1.7100	1.9200	+19.255%	25	38	-79.167%
2025-04-08	2.0000	2.0000	1.6100	1.6100	-15.707%	15	22	-75.155%
2025-04-07	2.0000	2.0000	1.9100	1.9100	-4.500%	3	7	-79.058%
2025-04-03	2.0000	2.0000	2.0000	2.0000	+3.093%	2	4	-80.000%
2025-04-02	2.2100	2.2100	1.9400	1.9400	0.000%	4	2	-79.381%

.dark-mode .H959Dv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H959Dv{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20271217C2WOLF Dec 17 2027 2.00 Call (WOLF271217C00002000)option OPRA

WOLF20271217C2
WOLF Dec 17 2027 2.00 Call (WOLF271217C00002000)
option OPRA