Dark

WOLF20271217C1
WOLF Dec 17 2027 1.00 Call (WOLF271217C00001000)
option OPRA

Inactive

Sep 26, 2025

0.5200-37.349%(-0.3100)663

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.6300	0.7100	0.4500	0.5200	-37.349%	663	6,337	0.000%
2025-09-25	1.0400	1.0500	0.7900	0.8300	-33.065%	77	6,080	-37.349%
2025-09-24	1.0500	1.2400	1.0500	1.2400	+21.569%	50	6,168	-58.065%
2025-09-23	1.1200	1.1200	1.0000	1.0200	-25.547%	818	6,234	-49.020%
2025-09-22	1.2500	1.3700	1.1500	1.3700	+16.102%	5	5,848	-62.044%
2025-09-19	1.4900	1.4900	1.0900	1.1800	-20.805%	1,313	5,858	-55.932%
2025-09-18	1.7000	1.8600	1.4900	1.4900	-15.819%	1,722	5,261	-65.101%
2025-09-17	1.6400	1.7900	1.5700	1.7700	+22.069%	49	5,782	-70.621%
2025-09-16	1.9600	2.4200	0.8000	1.4500	-26.020%	466	5,855	-64.138%
2025-09-15	1.4000	2.0900	1.4000	1.9600	+51.938%	251	6,528	-73.469%
2025-09-12	1.0400	1.3800	1.0400	1.2900	+50.000%	388	7,805	-59.690%
2025-09-11	0.6700	0.8800	0.6700	0.8600	+43.333%	262	8,000	-39.535%
2025-09-10	0.8000	0.8000	0.5500	0.6000	-31.818%	194	7,873	-13.333%
2025-09-09	1.0000	1.1000	0.7500	0.8800	+69.231%	850	7,723	-40.909%
2025-09-08	0.5400	0.5500	0.5000	0.5200	-3.704%	123	7,314	0.000%
2025-09-05	0.6000	0.6000	0.5200	0.5400	-1.818%	43	7,247	-3.704%
2025-09-04	0.5900	0.5900	0.5100	0.5500	-5.172%	19	7,223	-5.455%
2025-09-03	0.5500	0.6100	0.5500	0.5800	+5.455%	22	7,204	-10.345%
2025-09-02	0.6200	0.6700	0.5500	0.5500	-1.786%	46	7,191	-5.455%
2025-08-29	0.5900	0.6200	0.5300	0.5600	+9.804%	65	7,139	-7.143%
2025-08-28	0.6000	0.6400	0.5000	0.5100	-19.048%	576	7,139	+1.961%
2025-08-27	0.6500	0.6500	0.5600	0.6300	-3.077%	136	7,569	-17.460%
2025-08-26	0.6000	0.6500	0.6000	0.6500	+3.175%	110	7,443	-20.000%
2025-08-25	0.6600	0.7000	0.6000	0.6300	-1.563%	97	7,478	-17.460%
2025-08-22	0.7000	0.7000	0.6300	0.6400	-8.571%	19	7,388	-18.750%
2025-08-21	0.6400	0.7000	0.6400	0.7000	+4.478%	6	7,387	-25.714%
2025-08-20	0.6800	0.6800	0.6300	0.6700	-4.286%	545	7,391	-22.388%
2025-08-19	0.6500	0.7800	0.5500	0.7000	+6.061%	192	6,878	-25.714%
2025-08-18	0.7000	0.7000	0.6100	0.6600	+4.762%	66	7,022	-21.212%
2025-08-15	0.6400	0.7900	0.6300	0.6300	+5.000%	58	6,960	-17.460%
2025-08-14	0.5800	0.6000	0.5300	0.6000	+3.448%	19	6,907	-13.333%
2025-08-13	0.6300	0.6400	0.5600	0.5800	-13.433%	955	6,918	-10.345%
2025-08-12	0.6600	0.6700	0.6400	0.6700	-2.899%	8	7,251	-22.388%
2025-08-11	0.7300	0.7400	0.6900	0.6900	-1.429%	39	7,254	-24.638%
2025-08-08	0.7000	0.7400	0.7000	0.7000	-7.895%	17	7,253	-25.714%
2025-08-07	0.6400	0.7600	0.6400	0.7600	+20.635%	3	7,251	-31.579%
2025-08-06	0.8000	0.8000	0.6300	0.6300	-16.000%	37	7,253	-17.460%
2025-08-05	0.8100	0.8100	0.6900	0.7500	+7.143%	235	7,223	-30.667%
2025-08-04	0.7300	0.7500	0.6500	0.7000	0.000%	15	7,419	-25.714%
2025-08-01	0.8500	0.8500	0.7000	0.7000	-1.408%	105	7,425	-25.714%
2025-07-31	0.7000	0.7100	0.6600	0.7100	+7.576%	52	7,416	-26.761%
2025-07-30	0.7000	0.7900	0.6600	0.6600	-5.714%	20	7,453	-21.212%
2025-07-29	0.7900	0.7900	0.6700	0.7000	-13.580%	275	7,466	-25.714%
2025-07-28	0.9000	1.0000	0.7500	0.8100	-6.897%	1,087	7,723	-35.802%
2025-07-25	0.9000	0.9100	0.7800	0.8700	+1.163%	919	6,906	-40.230%
2025-07-24	1.0600	1.0600	0.7000	0.8600	-2.273%	249	6,007	-39.535%
2025-07-23	0.7600	1.1500	0.7000	0.8800	+31.343%	457	5,934	-40.909%
2025-07-22	0.7400	1.0000	0.6400	0.6700	-8.219%	292	6,301	-22.388%
2025-07-21	0.8700	0.9000	0.7300	0.7300	-3.947%	90	6,425	-28.767%
2025-07-18	0.7000	0.8600	0.6600	0.7600	+1.333%	198	6,381	-31.579%
2025-07-17	0.7000	0.7600	0.6200	0.7500	-3.846%	109	6,557	-30.667%
2025-07-16	0.9000	0.9000	0.6500	0.7800	+2.632%	610	6,641	-33.333%
2025-07-15	0.7300	1.0600	0.7000	0.7600	+8.571%	162	6,406	-31.579%
2025-07-14	1.1400	1.1400	0.6000	0.7000	+9.375%	469	6,290	-25.714%
2025-07-11	0.8700	0.9200	0.5600	0.6400	-20.000%	782	5,999	-18.750%
2025-07-10	1.1900	1.1900	0.7500	0.8000	-22.330%	526	5,635	-35.000%
2025-07-09	1.2900	1.4500	1.0300	1.0300	-33.548%	242	5,483	-49.515%
2025-07-08	2.1500	2.2500	1.4200	1.5500	+18.321%	768	5,563	-66.452%
2025-07-07	0.5600	1.7300	0.5600	1.3100	+129.825%	2,766	5,835	-60.305%
2025-07-03	0.5500	0.6800	0.3000	0.5700	+39.024%	505	7,269	-8.772%
2025-07-02	0.4400	0.5400	0.3200	0.4100	-18.000%	347	7,269	+26.829%
2025-07-01	0.2400	0.5600	0.2400	0.5000	+212.500%	1,821	7,242	+4.000%
2025-06-30	0.1800	0.2500	0.1300	0.1600	+6.667%	202	6,635	+225.000%
2025-06-27	0.2000	0.2000	0.1300	0.1500	-11.765%	448	6,579	+246.667%
2025-06-26	0.2200	0.2200	0.1400	0.1700	-19.048%	416	6,310	+205.882%
2025-06-25	0.2000	0.2200	0.1700	0.2100	-4.545%	99	6,263	+147.619%
2025-06-24	0.2300	0.3000	0.1500	0.2200	-12.000%	277	6,313	+136.364%
2025-06-23	0.3000	0.3600	0.1400	0.2500	-37.500%	1,092	6,365	+108.000%
2025-06-20	0.3900	0.5300	0.3600	0.4000	+2.564%	1,038	6,286	+30.000%
2025-06-18	0.6900	0.7800	0.3100	0.3900	-40.000%	1,372	5,463	+33.333%
2025-06-17	0.6900	0.7100	0.6300	0.6500	-1.515%	377	5,463	-20.000%
2025-06-16	0.7000	0.7400	0.6300	0.6600	+3.125%	67	5,203	-21.212%
2025-06-13	0.7200	0.7400	0.6400	0.6400	-9.859%	374	5,144	-18.750%
2025-06-12	0.7000	0.8300	0.6100	0.7100	-4.054%	201	5,003	-26.761%
2025-06-11	0.8000	0.8500	0.7200	0.7400	-17.778%	146	4,827	-29.730%
2025-06-10	0.8500	0.9000	0.7900	0.9000	+12.500%	241	4,704	-42.222%
2025-06-09	0.9000	0.9000	0.7900	0.8000	-4.762%	277	4,529	-35.000%
2025-06-06	0.9000	0.9000	0.7700	0.8400	-6.667%	372	4,356	-38.095%
2025-06-05	0.9900	1.1000	0.8400	0.9000	-7.216%	290	4,332	-42.222%
2025-06-04	0.7500	1.0100	0.7500	0.9700	+18.293%	714	4,146	-46.392%
2025-06-03	0.7400	0.9600	0.6100	0.8200	+28.125%	192	3,473	-36.585%
2025-06-02	0.7600	0.7900	0.6400	0.6400	-16.883%	215	3,349	-18.750%
2025-05-30	0.8000	0.9000	0.6900	0.7700	-6.098%	628	3,253	-32.468%
2025-05-29	0.9600	0.9600	0.8000	0.8200	-8.889%	68	3,212	-36.585%
2025-05-28	1.0200	1.0200	0.7900	0.9000	-4.255%	676	3,202	-42.222%
2025-05-27	0.8700	1.0000	0.6400	0.9400	+2.174%	348	3,072	-44.681%
2025-05-23	1.0300	1.1900	0.8400	0.9200	-12.381%	1,204	2,728	-43.478%
2025-05-22	0.6500	1.1500	0.4800	1.0500	+31.250%	828	2,728	-50.476%
2025-05-21	0.3500	1.1500	0.3500	0.8000	-64.912%	2,541	2,950	-35.000%
2025-05-20	2.6900	2.7700	2.2000	2.2800	-11.628%	101	977	-77.193%
2025-05-19	2.6900	2.6900	2.5000	2.5800	-14.570%	7	902	-79.845%
2025-05-16	2.9600	3.0200	2.8500	3.0200	+10.219%	122	895	-82.781%
2025-05-15	2.8100	3.0500	2.6400	2.7400	-2.143%	45	872	-81.022%
2025-05-14	2.8900	2.9500	2.8000	2.8000	-15.152%	12	864	-81.429%
2025-05-13	2.8000	3.3000	2.6400	3.3000	+31.474%	20	863	-84.242%
2025-05-12	2.6000	2.8000	2.4000	2.5100	+0.400%	531	861	-79.283%
2025-05-09	2.5500	2.7500	2.4500	2.5000	-33.333%	262	925	-79.200%
2025-05-08	3.4500	3.7500	3.4500	3.7500	+15.385%	521	808	-86.133%
2025-05-07	3.2100	3.4000	3.2100	3.2500	+1.562%	6	311	-84.000%
2025-05-06	4.2000	4.2000	3.2000	3.2000	-8.571%	33	305	-83.750%
2025-05-05	3.3500	4.8500	2.6600	3.5000	-7.895%	20	272	-85.143%
2025-05-02	3.5000	3.9000	3.3600	3.8000	+25.828%	44	263	-86.316%
2025-05-01	3.0700	3.1400	2.9300	3.0200	+11.852%	36	250	-82.781%
2025-04-30	2.7500	3.0000	2.3400	2.7000	-6.250%	44	241	-80.741%
2025-04-29	3.5500	3.5500	2.8400	2.8800	-12.991%	22	239	-81.944%
2025-04-28	2.9200	3.3700	2.9200	3.3100	+16.961%	49	217	-84.290%
2025-04-25	2.6500	2.8300	2.4900	2.8300	+10.980%	32	191	-81.625%
2025-04-24	2.7200	2.7200	2.3700	2.5500	+21.429%	40	175	-79.608%
2025-04-23	2.2000	2.2200	2.1000	2.1000	+10.526%	23	135	-75.238%
2025-04-22	1.9000	1.9000	1.9000	1.9000	+5.556%	20	112	-72.632%
2025-04-21	1.6700	1.8000	1.6700	1.8000	-2.703%	6	92	-71.111%
2025-04-17	2.0700	2.0700	1.6800	1.8500	+13.497%	44	51	-71.892%
2025-04-16	1.8500	1.8500	1.6300	1.6300	-18.500%	2	51	-68.098%
2025-04-15	2.0000	2.0000	2.0000	2.0000	+11.111%	7	49	-74.000%
2025-04-14	2.3400	2.3400	1.7000	1.8000	-7.692%	12	42	-71.111%
2025-04-11	1.9500	1.9500	1.9500	1.9500	+18.182%	4	30	-73.333%
2025-04-10	1.6000	1.6500	1.6000	1.6500	-13.158%	2	28	-68.485%
2025-04-08	2.0000	2.0000	1.9000	1.9000	-5.000%	2	26	-72.632%
2025-04-07	2.0400	2.0400	2.0000	2.0000	-13.043%	11	25	-74.000%
2025-04-04	2.1800	2.3000	2.1500	2.3000	+9.524%	34	32	-77.391%
2025-04-03	2.1900	2.1900	2.1000	2.1000	0.000%	15	15	-75.238%

.dark-mode .Ffx80s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ffx80s{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20271217C1WOLF Dec 17 2027 1.00 Call (WOLF271217C00001000)option OPRA

WOLF20271217C1
WOLF Dec 17 2027 1.00 Call (WOLF271217C00001000)
option OPRA