Dark

WOLF20270115P5
WOLF Jan 15 2027 5.00 Put (WOLF270115P00005000)
option OPRA

EOD

Jul 20, 2026

0.1400+40.000%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	0.1400	0.1400	0.1400	0.1400	+40.000%	5	106	0.000%
2026-05-14	0.1000	0.1000	0.1000	0.1000	-28.571%	100	101	+40.000%
2026-05-11	0.1400	0.1400	0.1400	0.1400	-96.818%	1	1	0.000%
2025-09-12	4.4500	4.4500	4.4000	4.4000	+4.762%	5	1,018	-96.818%
2025-09-09	4.2500	4.2500	4.2000	4.2000	-4.545%	7	1,021	-96.667%
2025-09-08	4.4000	4.4000	4.4000	4.4000	0.000%	10	1,015	-96.818%
2025-09-02	4.4000	4.4000	4.4000	4.4000	-1.124%	2	1,005	-96.818%
2025-08-22	4.4500	4.4500	4.4500	4.4500	+1.136%	1	1,005	-96.854%
2025-08-14	4.4000	4.4000	4.4000	4.4000	+1.149%	1	1,006	-96.818%
2025-07-31	4.3500	4.3500	4.3500	4.3500	0.000%	10	1,005	-96.782%
2025-07-25	4.3500	4.3500	4.3500	4.3500	+0.462%	4	995	-96.782%
2025-07-21	4.3300	4.3300	4.3300	4.3300	-0.460%	8	999	-96.767%
2025-07-18	4.3500	4.3500	4.3500	4.3500	-2.247%	3	1,007	-96.782%
2025-07-10	4.4500	4.4500	4.4500	4.4500	+5.952%	30	1,007	-96.854%
2025-07-09	4.2000	4.2000	4.2000	4.2000	+4.738%	1	977	-96.667%
2025-07-08	4.0100	4.0100	4.0100	4.0100	-8.864%	3	977	-96.509%
2025-07-07	4.2500	4.4000	4.2500	4.4000	-7.757%	20	980	-96.818%
2025-06-30	4.8500	4.8500	4.7500	4.7700	+0.421%	4	992	-97.065%
2025-06-27	4.7500	4.7500	4.7500	4.7500	+1.496%	3	995	-97.053%
2025-06-26	4.7500	4.7500	4.6500	4.6800	+0.862%	4	998	-97.009%
2025-06-24	4.6000	4.6500	4.6000	4.6400	-0.642%	15	1,002	-96.983%
2025-06-23	4.6400	4.6700	4.6400	4.6700	+2.412%	12	1,015	-97.002%
2025-06-18	4.5200	4.5600	4.5200	4.5600	-0.870%	15	1,034	-96.930%
2025-06-17	4.4000	4.6000	4.4000	4.6000	+3.371%	15	1,034	-96.957%
2025-06-13	4.4500	4.4500	4.4500	4.4500	+2.299%	10	1,044	-96.854%
2025-06-11	4.3000	4.3500	4.3000	4.3500	+2.353%	3	1,039	-96.782%
2025-06-10	4.2500	4.2500	4.2500	4.2500	-3.409%	10	1,037	-96.706%
2025-06-09	4.3000	4.4000	4.3000	4.4000	+1.617%	21	1,027	-96.818%
2025-06-06	4.3300	4.3300	4.3300	4.3300	-2.697%	10	1,048	-96.767%
2025-06-03	4.4500	4.4500	4.4500	4.4500	-1.111%	6	1,043	-96.854%
2025-06-02	4.5000	4.5000	4.4800	4.5000	0.000%	450	1,037	-96.889%
2025-05-30	4.5000	4.5000	4.5000	4.5000	+2.273%	4	1,409	-96.889%
2025-05-27	4.3800	4.4000	4.3800	4.4000	-2.439%	21	1,411	-96.818%
2025-05-23	4.5000	4.5200	4.5000	4.5100	+1.348%	10	1,430	-96.896%
2025-05-22	4.3900	4.5200	4.3900	4.4500	-2.198%	71	1,430	-96.854%
2025-05-21	4.5500	4.7000	4.3500	4.5500	+17.571%	102	1,441	-96.923%
2025-05-20	3.8200	3.9000	3.8000	3.8700	-0.769%	77	1,501	-96.382%
2025-05-19	3.8500	3.9000	3.8500	3.9000	-2.500%	2	1,451	-96.410%
2025-05-16	4.0000	4.0000	4.0000	4.0000	+5.263%	2	1,452	-96.500%
2025-05-15	3.7800	3.8000	3.7800	3.8000	+2.703%	20	1,453	-96.316%
2025-05-14	3.7000	3.7000	3.7000	3.7000	+2.778%	1	1,465	-96.216%
2025-05-13	3.5300	3.7000	3.5300	3.6000	-5.263%	11	1,464	-96.111%
2025-05-12	3.7500	3.8000	3.7500	3.8000	+2.703%	12	1,473	-96.316%
2025-05-09	3.7000	3.7400	3.6700	3.7000	+6.936%	26	1,485	-96.216%
2025-05-08	3.5500	3.5500	3.4600	3.4600	-4.155%	3	1,493	-95.954%
2025-05-07	3.6500	3.6500	3.6100	3.6100	+2.266%	5	1,493	-96.122%
2025-05-06	3.7000	3.7000	3.5300	3.5300	-1.944%	9	1,498	-96.034%
2025-05-05	3.5600	3.6000	3.5500	3.6000	+1.408%	6	1,507	-96.111%
2025-05-02	3.5500	3.5800	3.5400	3.5500	-2.740%	326	1,503	-96.056%
2025-05-01	3.6500	3.6500	3.6500	3.6500	-1.351%	4	1,343	-96.164%
2025-04-30	3.7000	3.7000	3.7000	3.7000	+2.778%	150	1,347	-96.216%
2025-04-29	3.6000	3.6000	3.6000	3.6000	+1.408%	150	1,197	-96.111%
2025-04-28	3.6000	3.6000	3.5500	3.5500	+2.011%	65	1,067	-96.056%
2025-04-25	3.2500	3.4800	3.2500	3.4800	-7.200%	4	1,112	-95.977%
2025-04-23	3.7500	3.7500	3.7500	3.7500	-0.531%	3	1,110	-96.267%
2025-04-21	3.7700	3.7700	3.7700	3.7700	-2.584%	2	1,113	-96.286%
2025-04-17	3.8800	3.8800	3.8700	3.8700	+3.200%	2	1,111	-96.382%
2025-04-15	4.0000	4.0000	3.7400	3.7500	-3.846%	26	1,111	-96.267%
2025-04-14	3.6500	3.9000	3.5500	3.9000	+4.558%	74	1,100	-96.410%
2025-04-11	3.7000	3.9000	3.5500	3.7300	+0.811%	146	1,027	-96.247%
2025-04-10	3.8000	3.9500	3.2400	3.7000	-17.778%	859	959	-96.216%
2025-04-07	4.5000	4.5000	4.5000	4.5000	+13.065%	8	112	-96.889%
2025-04-04	3.9800	3.9800	3.9800	3.9800	+17.059%	40	120	-96.482%
2025-04-01	3.4500	3.4500	3.4000	3.4000	+1.493%	3	100	-95.882%
2025-03-31	3.3500	3.3500	3.3500	3.3500	-2.047%	1	97	-95.821%
2025-03-28	2.6400	3.4200	2.6400	3.4200	+52.000%	50	96	-95.906%
2025-03-24	2.2500	2.2500	2.2500	2.2500	-5.462%	1	71	-93.778%
2025-03-19	2.3600	2.3900	2.3600	2.3800	-1.653%	20	70	-94.118%
2025-03-18	2.4200	2.4200	2.4200	2.4200	-0.820%	10	90	-94.215%
2025-03-12	2.4400	2.4400	2.4400	2.4400	-1.215%	1	80	-94.262%
2025-03-11	2.5200	2.5200	2.4700	2.4700	-3.137%	3	79	-94.332%
2025-03-04	2.5500	2.5500	2.5500	2.5500	+2.000%	1	77	-94.510%
2025-03-03	2.4900	2.5200	2.4900	2.5000	+12.108%	10	77	-94.400%
2025-02-27	2.2300	2.2300	2.2300	2.2300	-3.463%	1	67	-93.722%
2025-02-26	2.2200	2.3100	2.2200	2.3100	-1.702%	2	68	-93.939%
2025-02-25	2.3500	2.3500	2.3500	2.3500	+2.174%	2	64	-94.043%
2025-02-24	2.3000	2.3000	2.3000	2.3000	+4.545%	1	64	-93.913%
2025-02-21	1.9000	2.2000	1.9000	2.2000	+6.280%	36	65	-93.636%
2025-02-20	2.0700	2.0700	2.0700	2.0700	+13.115%	1	47	-93.237%
2025-02-19	1.8300	1.8300	1.8300	1.8300	-14.085%	1	46	-92.350%
2025-02-18	2.1300	2.1300	2.1300	2.1300	-6.987%	1	45	-93.427%
2025-02-14	2.2900	2.2900	2.2900	2.2900	-6.531%	8	40	-93.886%
2025-02-10	2.4500	2.4500	2.4500	2.4500	+6.061%	1	40	-94.286%
2025-02-05	2.3100	2.3100	2.3100	2.3100	+2.667%	1	39	-93.939%
2025-01-31	2.2500	2.2500	2.2500	2.2500	-4.255%	2	38	-93.778%
2025-01-30	2.3500	2.3500	2.3500	2.3500	-2.083%	16	37	-94.043%
2025-01-29	2.4000	2.4000	2.4000	2.4000	+0.840%	15	21	-94.167%
2025-01-22	2.3800	2.3800	2.3800	2.3800	+12.796%	1	6	-94.118%
2025-01-21	2.1100	2.1100	2.1100	2.1100	-5.804%	3	3	-93.365%
2025-01-16	2.2400	2.2400	2.2400	2.2400	-12.157%	1	3	-93.750%
2025-01-13	2.5200	2.5500	2.5200	2.5500	0.000%	3	3	-94.510%

.dark-mode .ZVkTcL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZVkTcL{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20270115P5WOLF Jan 15 2027 5.00 Put (WOLF270115P00005000)option OPRA

WOLF20270115P5
WOLF Jan 15 2027 5.00 Put (WOLF270115P00005000)
option OPRA