Dark

WOLF20270115P3
WOLF Jan 15 2027 3.00 Put (WOLF270115P00003000)
option OPRA

Inactive

Sep 19, 2025

2.60+5.263%(+0.13)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	2.6000	2.6000	2.6000	2.6000	+5.263%	10	3,783	0.000%
2025-09-18	2.6200	2.6200	2.4600	2.4700	-9.524%	10	3,783	+5.263%
2025-09-17	2.7300	2.7300	2.7300	2.7300	+4.198%	1	3,774	-4.762%
2025-09-16	2.5600	2.6200	2.5200	2.6200	+4.800%	37	3,775	-0.763%
2025-09-15	2.4500	2.5500	2.4500	2.5000	+0.806%	175	3,759	+4.000%
2025-09-11	2.4800	2.4800	2.4800	2.4800	+2.058%	1	3,764	+4.839%
2025-09-10	2.4300	2.4300	2.4300	2.4300	+1.250%	2	3,764	+6.996%
2025-09-09	2.4200	2.4200	2.4000	2.4000	-8.745%	18	3,764	+8.333%
2025-08-18	2.6000	2.6300	2.6000	2.6300	+5.200%	80	3,755	-1.141%
2025-08-11	2.4000	2.5500	2.4000	2.5000	+2.041%	16	3,833	+4.000%
2025-07-23	2.4500	2.4500	2.4500	2.4500	-2.000%	2	3,831	+6.122%
2025-07-21	2.5000	2.5000	2.5000	2.5000	-0.794%	400	3,829	+4.000%
2025-07-15	2.5200	2.5200	2.5200	2.5200	-3.817%	1	4,229	+3.175%
2025-07-08	2.6200	2.6200	2.6200	2.6200	-3.676%	80	4,229	-0.763%
2025-06-26	2.7200	2.7200	2.7200	2.7200	+1.115%	1	4,229	-4.412%
2025-06-24	2.6700	2.7000	2.6700	2.6900	+0.373%	5	4,229	-3.346%
2025-06-23	2.6800	2.6800	2.6800	2.6800	+0.752%	5	4,232	-2.985%
2025-06-18	2.6300	2.6600	2.6300	2.6600	+5.138%	61	4,227	-2.256%
2025-06-16	2.5300	2.5300	2.5300	2.5300	-2.692%	1	4,227	+2.767%
2025-06-13	2.6000	2.6000	2.6000	2.6000	+4.000%	8	4,226	0.000%
2025-06-10	2.5000	2.5000	2.5000	2.5000	-0.398%	100	4,226	+4.000%
2025-06-06	2.5100	2.5100	2.5100	2.5100	+1.210%	10	4,126	+3.586%
2025-06-05	2.4800	2.4800	2.4800	2.4800	-4.247%	5	4,126	+4.839%
2025-06-03	2.5900	2.5900	2.5900	2.5900	-2.632%	1	4,126	+0.386%
2025-05-30	2.6100	2.6600	2.6000	2.6600	+0.377%	402	4,126	-2.256%
2025-05-29	2.5700	2.6700	2.5700	2.6500	+6.855%	104	3,926	-1.887%
2025-05-27	2.6300	2.6300	2.4800	2.4800	-5.344%	4	3,824	+4.839%
2025-05-23	2.5900	2.6300	2.5900	2.6200	-1.132%	26	3,816	-0.763%
2025-05-22	2.5100	2.6500	2.5000	2.6500	+2.713%	23	3,816	-1.887%
2025-05-21	2.5000	3.1000	2.4900	2.5800	+15.695%	154	3,813	+0.775%
2025-05-20	2.1700	2.2300	2.1700	2.2300	-0.889%	2	3,918	+16.592%
2025-05-19	2.1000	2.2500	2.1000	2.2500	+4.651%	29	3,918	+15.556%
2025-05-16	2.0500	2.1500	2.0000	2.1500	-1.376%	78	3,903	+20.930%
2025-05-15	2.1000	2.1800	2.1000	2.1800	+1.395%	7	3,872	+19.266%
2025-05-14	2.1000	2.1500	2.1000	2.1500	+4.878%	2	3,868	+20.930%
2025-05-13	2.1100	2.1100	2.0000	2.0500	-2.381%	3	3,867	+26.829%
2025-05-12	2.0000	2.1000	2.0000	2.1000	-2.326%	51	3,868	+23.810%
2025-05-09	2.0300	2.1500	2.0300	2.1500	+10.256%	22	3,865	+20.930%
2025-05-08	1.9500	1.9500	1.9500	1.9500	-2.010%	11	3,865	+33.333%
2025-05-07	1.9900	1.9900	1.9900	1.9900	-0.500%	1	3,865	+30.653%
2025-05-06	2.4400	2.4400	2.0000	2.0000	-0.990%	14	3,865	+30.000%
2025-05-05	2.0500	2.0500	2.0200	2.0200	+6.316%	25	3,876	+28.713%
2025-05-02	2.0000	2.0000	1.9000	1.9000	-5.941%	68	3,866	+36.842%
2025-05-01	2.0200	2.0200	2.0200	2.0200	0.000%	1	3,857	+28.713%
2025-04-30	2.0200	2.0200	2.0200	2.0200	+1.000%	1	3,857	+28.713%
2025-04-25	2.0000	2.0000	2.0000	2.0000	+3.093%	2	3,857	+30.000%
2025-04-16	1.9400	1.9400	1.9400	1.9400	-11.009%	10	3,857	+34.021%
2025-04-15	2.2000	2.2000	2.1800	2.1800	-0.909%	3	3,857	+19.266%
2025-04-14	2.1500	2.2000	2.0300	2.2000	+4.265%	76	3,857	+18.182%
2025-04-08	2.1100	2.1100	2.1100	2.1100	+5.500%	1	3,846	+23.223%
2025-04-07	2.0000	2.0000	2.0000	2.0000	-3.846%	2	3,845	+30.000%
2025-04-03	2.1000	2.1000	2.0100	2.0800	+5.051%	295	3,845	+25.000%
2025-04-02	3.5300	3.5300	1.9400	1.9800	+10.615%	74	3,881	+31.313%
2025-03-31	1.8900	1.9000	1.7700	1.7900	-1.648%	21	3,881	+45.251%
2025-03-28	1.3000	1.8200	1.3000	1.8200	+49.180%	682	3,879	+42.857%
2025-03-27	1.2000	1.2200	1.2000	1.2200	0.000%	29	3,753	+113.115%
2025-03-26	1.2200	1.2200	1.2200	1.2200	+7.965%	2,690	3,753	+113.115%
2025-03-25	1.1300	1.1300	1.1300	1.1300	+0.893%	1	1,075	+130.088%
2025-03-24	1.1200	1.1200	1.1200	1.1200	-2.609%	2	1,075	+132.143%
2025-03-21	1.2200	1.2500	1.1500	1.1500	-4.167%	26	1,073	+126.087%
2025-03-20	1.2100	1.2100	1.1600	1.2000	0.000%	206	1,063	+116.667%
2025-03-19	1.2000	1.2000	1.2000	1.2000	-2.439%	9	1,216	+116.667%
2025-03-18	1.2200	1.2300	1.2200	1.2300	+6.957%	647	1,211	+111.382%
2025-03-14	1.1500	1.1500	1.1500	1.1500	-11.538%	2	1,243	+126.087%
2025-03-13	1.2200	1.3000	1.2200	1.3000	+11.111%	3	1,243	+100.000%
2025-03-07	1.1700	1.1700	1.1700	1.1700	-6.400%	2	1,243	+122.222%
2025-03-03	1.2500	1.2500	1.2500	1.2500	+5.932%	20	1,222	+108.000%
2025-02-28	1.1800	1.1800	1.1800	1.1800	-3.279%	20	1,222	+120.339%
2025-02-25	1.1600	1.2200	1.1600	1.2200	+10.909%	206	1,212	+113.115%
2025-02-21	1.1000	1.1000	1.1000	1.1000	+3.774%	10	1,039	+136.364%
2025-02-20	1.0600	1.0600	1.0600	1.0600	-10.924%	2	1,044	+145.283%
2025-02-10	1.1900	1.1900	1.1900	1.1900	+0.847%	1	1,042	+118.487%
2025-02-06	1.1800	1.1800	1.1800	1.1800	+5.357%	2	1,041	+120.339%
2025-02-05	1.2100	1.2100	1.1200	1.1200	-5.085%	11	1,039	+132.143%
2025-02-04	1.1800	1.1800	1.1800	1.1800	-1.667%	1	1,030	+120.339%
2025-01-30	1.2000	1.2000	1.2000	1.2000	+5.263%	14	1,015	+116.667%
2025-01-24	1.1700	1.1700	1.1400	1.1400	-1.724%	2,000	1,015	+128.070%
2025-01-21	1.1600	1.1600	1.1600	1.1600	-7.200%	6	9	+124.138%
2025-01-15	1.2500	1.2500	1.2500	1.2500	-5.303%	10	9	+108.000%
2025-01-14	1.2900	1.3200	1.2900	1.3200	+3.937%	4	19	+96.970%
2025-01-13	1.2300	1.2700	1.2300	1.2700	0.000%	15	15	+104.724%

.dark-mode .syvTLG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .syvTLG{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20270115P3WOLF Jan 15 2027 3.00 Put (WOLF270115P00003000)option OPRA

WOLF20270115P3
WOLF Jan 15 2027 3.00 Put (WOLF270115P00003000)
option OPRA