Dark

WOLF20270115P2
WOLF Jan 15 2027 2.00 Put (WOLF270115P00002000)
option OPRA

Inactive

Sep 26, 2025

1.57-0.633%(-0.01)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	1.6000	1.6000	1.5600	1.5700	-0.633%	13	17,295	0.000%
2025-09-25	1.7000	1.7100	1.5300	1.5800	+1.935%	13	17,293	-0.633%
2025-09-24	1.5400	1.6500	1.5400	1.5500	-7.186%	213	17,285	+1.290%
2025-09-23	1.6400	1.6800	1.6400	1.6700	+4.375%	60	17,285	-5.988%
2025-09-22	1.6000	1.6000	1.6000	1.6000	-3.030%	10	17,285	-1.875%
2025-09-19	1.6600	1.7200	1.6500	1.6500	+0.610%	3	17,275	-4.848%
2025-09-18	1.5000	1.6500	1.5000	1.6400	+1.235%	24	17,275	-4.268%
2025-09-17	1.5400	1.6300	1.5300	1.6200	-1.818%	47	17,275	-3.086%
2025-09-16	1.6400	1.6500	1.6000	1.6500	+0.610%	18	17,249	-4.848%
2025-09-15	1.6500	1.6500	1.5500	1.6400	+2.500%	43	17,239	-4.268%
2025-09-11	1.6200	1.6200	1.6000	1.6000	+8.844%	6	17,229	-1.875%
2025-09-09	1.6100	1.6100	1.4600	1.4700	-10.366%	11	17,229	+6.803%
2025-09-05	1.6400	1.6400	1.6400	1.6400	-2.381%	1	17,227	-4.268%
2025-08-28	1.5400	1.6800	1.5400	1.6800	+5.000%	6	17,228	-6.548%
2025-08-04	1.5800	1.6000	1.5800	1.6000	+3.226%	10	17,227	-1.875%
2025-07-31	1.5200	1.5700	1.5200	1.5500	+2.649%	29	17,235	+1.290%
2025-07-29	1.5100	1.5100	1.5100	1.5100	-8.485%	2	17,224	+3.974%
2025-07-25	1.6500	1.6500	1.6500	1.6500	+4.430%	2	17,226	-4.848%
2025-07-23	1.5800	1.5800	1.5800	1.5800	-1.863%	1	17,226	-0.633%
2025-07-22	1.6500	1.6500	1.6100	1.6100	+1.258%	13	17,226	-2.484%
2025-07-21	1.5900	1.5900	1.5900	1.5900	-1.852%	101	17,239	-1.258%
2025-07-17	1.4700	1.6300	1.4700	1.6200	-1.818%	11	17,340	-3.086%
2025-07-16	1.6300	1.6600	1.6300	1.6500	-2.941%	45	17,350	-4.848%
2025-07-11	1.6600	1.7000	1.6600	1.7000	+4.938%	20	17,392	-7.647%
2025-07-09	1.5200	1.6400	1.5200	1.6200	+4.516%	38	17,382	-3.086%
2025-07-08	1.4500	1.5700	1.4500	1.5500	-1.899%	20	17,386	+1.290%
2025-07-07	1.6100	1.6700	1.4900	1.5800	0.000%	14	17,386	-0.633%
2025-07-03	1.5900	1.5900	1.5800	1.5800	-5.952%	13	17,397	-0.633%
2025-07-02	1.6800	1.6800	1.6800	1.6800	-6.667%	2	17,397	-6.548%
2025-06-27	1.8000	1.8000	1.8000	1.8000	+5.882%	2	17,400	-12.778%
2025-06-26	1.7700	1.7700	1.7000	1.7000	-0.585%	2	17,400	-7.647%
2025-06-24	1.7000	1.7500	1.7000	1.7100	-0.581%	15	17,401	-8.187%
2025-06-23	1.7300	1.8000	1.7200	1.7200	-0.578%	8	17,404	-8.721%
2025-06-18	1.6700	1.7500	1.6700	1.7300	+105.952%	75	17,441	-9.249%
2025-06-16	0.8400	0.8400	0.8400	0.8400	-49.701%	1	17,441	+86.905%
2025-06-12	1.6700	1.6700	1.6700	1.6700	-2.339%	8	17,441	-5.988%
2025-06-11	1.7100	1.7100	1.7100	1.7100	+3.012%	1	17,433	-8.187%
2025-06-10	1.6600	1.6600	1.6600	1.6600	+0.606%	1	17,433	-5.422%
2025-06-06	1.6500	1.6500	1.6500	1.6500	0.000%	6	17,433	-4.848%
2025-06-04	1.6400	1.6500	1.6200	1.6500	-5.172%	17	17,433	-4.848%
2025-05-30	1.7200	1.7400	1.7200	1.7400	+2.353%	202	17,421	-9.770%
2025-05-29	1.7000	1.7000	1.7000	1.7000	-1.163%	10	17,321	-7.647%
2025-05-28	1.7000	1.7200	1.7000	1.7200	-1.149%	53	17,321	-8.721%
2025-05-27	1.6500	1.7400	1.6500	1.7400	+1.754%	2	17,271	-9.770%
2025-05-23	1.7100	1.7800	1.6600	1.7100	0.000%	466	17,280	-8.187%
2025-05-22	1.6900	1.7100	1.6500	1.7100	+0.588%	136	17,280	-8.187%
2025-05-21	1.5000	1.7300	1.4100	1.7000	+18.056%	174	17,277	-7.647%
2025-05-20	1.4500	1.4500	1.4400	1.4400	+1.408%	11	17,221	+9.028%
2025-05-19	1.4100	1.4500	1.4100	1.4200	+5.185%	13	17,220	+10.563%
2025-05-16	1.3600	1.3700	1.3500	1.3500	-4.255%	40	17,217	+16.296%
2025-05-15	1.4000	1.4100	1.4000	1.4100	+0.714%	2	17,227	+11.348%
2025-05-14	1.4200	1.4300	1.4000	1.4000	+5.263%	8	17,227	+12.143%
2025-05-13	1.3500	1.4000	1.3300	1.3300	-2.206%	12	17,225	+18.045%
2025-05-12	1.3800	1.3800	1.3600	1.3600	+2.256%	3	17,214	+15.441%
2025-05-09	1.3300	1.3300	1.3300	1.3300	+10.833%	2	17,216	+18.045%
2025-05-08	1.2300	1.2300	1.2000	1.2000	-5.512%	5	17,216	+30.833%
2025-05-07	1.2700	1.2800	1.2700	1.2700	-1.550%	4	17,216	+23.622%
2025-05-06	1.3000	1.3000	1.2900	1.2900	-0.769%	2	17,218	+21.705%
2025-05-05	1.2900	1.3300	1.2900	1.3000	+5.691%	89	17,218	+20.769%
2025-05-02	1.2500	1.2500	1.2300	1.2300	-5.385%	6	17,218	+27.642%
2025-04-30	1.2800	1.3000	1.2800	1.3000	+0.775%	7	17,216	+20.769%
2025-04-29	1.3000	1.3000	1.2900	1.2900	+5.738%	6	17,223	+21.705%
2025-04-28	1.1600	1.2200	1.1600	1.2200	-2.400%	4	17,229	+28.689%
2025-04-25	1.2500	1.2500	1.2500	1.2500	-0.794%	400	17,225	+25.600%
2025-04-24	1.3200	1.3200	1.2500	1.2600	+3.279%	23	17,193	+24.603%
2025-04-22	1.2200	1.2200	1.2200	1.2200	-5.426%	1	17,188	+28.689%
2025-04-21	1.2900	1.2900	1.2900	1.2900	+1.575%	10	17,188	+21.705%
2025-04-15	1.0800	1.2700	1.0800	1.2700	+27.000%	3	17,183	+23.622%
2025-04-14	1.0000	1.0000	1.0000	1.0000	-10.714%	6	17,183	+57.000%
2025-04-11	1.3100	1.3100	1.1000	1.1200	-15.152%	14	17,183	+40.179%
2025-04-10	1.3200	1.3200	1.3200	1.3200	+12.821%	10	17,179	+18.939%
2025-04-09	1.3500	1.4500	1.1700	1.1700	-19.310%	109	17,179	+34.188%
2025-04-08	1.4500	1.4500	1.4500	1.4500	+11.538%	2	17,233	+8.276%
2025-04-07	1.2600	1.4000	1.0800	1.3000	-3.704%	5	17,233	+20.769%
2025-04-04	1.3500	1.3500	1.3500	1.3500	+5.469%	6	17,231	+16.296%
2025-04-02	1.2500	1.2800	1.2400	1.2800	+4.065%	5,020	17,231	+22.656%
2025-04-01	1.1000	1.2300	1.0500	1.2300	+11.818%	12,349	12,370	+27.642%
2025-03-31	0.7800	1.1100	0.7800	1.1000	-4.348%	53	428	+42.727%
2025-03-28	0.9500	1.1500	0.9500	1.1500	+76.923%	678	387	+36.522%
2025-03-24	0.6500	0.6500	0.6500	0.6500	-29.348%	2	62	+141.538%
2025-03-14	0.9200	0.9200	0.9200	0.9200	+24.324%	44	60	+70.652%
2025-03-11	0.7400	0.7400	0.7400	0.7400	+4.225%	2	58	+112.162%
2025-03-03	0.7300	0.7300	0.7100	0.7100	+12.698%	6	58	+121.127%
2025-02-18	0.6700	0.6700	0.6000	0.6300	-16.000%	23	57	+149.206%
2025-02-11	0.7500	0.7500	0.7500	0.7500	-1.316%	4	46	+109.333%
2025-02-07	0.3100	0.7600	0.3100	0.7600	+10.145%	70	42	+106.579%
2025-01-27	0.6900	0.6900	0.6900	0.6900	+21.053%	2	22	+127.536%
2025-01-10	0.5700	0.5700	0.5700	0.5700	0.000%	40	20	+175.439%

.dark-mode .PBWn9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBWn9P{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20270115P2WOLF Jan 15 2027 2.00 Put (WOLF270115P00002000)option OPRA

WOLF20270115P2
WOLF Jan 15 2027 2.00 Put (WOLF270115P00002000)
option OPRA