Dark

WOLF20270115P1
WOLF Jan 15 2027 1.00 Put (WOLF270115P00001000)
option OPRA

Inactive

Sep 26, 2025

0.7900+9.722%(+0.0700)270

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.7000	0.7900	0.6700	0.7900	+9.722%	270	6,483	0.000%
2025-09-25	0.7800	0.7800	0.7200	0.7200	-2.703%	145	6,318	+9.722%
2025-09-24	0.7000	0.7500	0.7000	0.7400	-3.896%	177	6,318	+6.757%
2025-09-23	0.7300	0.7700	0.7300	0.7700	+10.000%	32	6,395	+2.597%
2025-09-22	0.7000	0.7100	0.7000	0.7000	-1.408%	31	6,419	+12.857%
2025-09-19	0.7100	0.7100	0.7100	0.7100	-1.389%	50	6,419	+11.268%
2025-09-18	0.7000	0.7200	0.7000	0.7200	+2.857%	15	6,419	+9.722%
2025-09-17	0.7200	0.7200	0.7000	0.7000	-9.091%	105	6,424	+12.857%
2025-09-16	0.6500	0.7700	0.6500	0.7700	+16.667%	96	6,470	+2.597%
2025-09-15	0.6800	0.7100	0.6600	0.6600	-5.714%	152	6,421	+19.697%
2025-09-12	0.7100	0.7200	0.6700	0.7000	+2.941%	244	6,410	+12.857%
2025-09-11	0.7000	0.7200	0.6800	0.6800	-8.108%	1,121	6,227	+16.176%
2025-09-10	0.7300	0.7500	0.7000	0.7400	+8.824%	83	5,274	+6.757%
2025-09-09	0.6800	0.7000	0.6400	0.6800	-8.108%	155	5,193	+16.176%
2025-09-08	0.7400	0.7400	0.7400	0.7400	+7.246%	1	5,204	+6.757%
2025-09-05	0.7000	0.7000	0.6600	0.6900	-1.429%	61	5,203	+14.493%
2025-09-04	0.7000	0.7000	0.7000	0.7000	0.000%	3	5,160	+12.857%
2025-09-03	0.7200	0.7200	0.7000	0.7000	-7.895%	2	5,159	+12.857%
2025-08-29	0.7200	0.7600	0.7200	0.7600	+10.145%	24	5,165	+3.947%
2025-08-28	0.6900	0.6900	0.6900	0.6900	-9.211%	1	5,165	+14.493%
2025-08-27	0.7000	0.7600	0.7000	0.7600	+7.042%	24	5,164	+3.947%
2025-08-26	0.6900	0.7400	0.6900	0.7100	-4.054%	11	5,140	+11.268%
2025-08-25	0.7400	0.7400	0.7400	0.7400	+7.246%	1	5,139	+6.757%
2025-08-22	0.7100	0.7700	0.6900	0.6900	-8.000%	34	5,140	+14.493%
2025-08-21	0.7500	0.7500	0.7500	0.7500	0.000%	1	5,126	+5.333%
2025-08-20	0.7500	0.7500	0.7500	0.7500	+5.634%	3	5,125	+5.333%
2025-08-19	0.7600	0.7600	0.7100	0.7100	-6.579%	14	5,128	+11.268%
2025-08-18	0.7500	0.7600	0.7500	0.7600	+8.571%	23	5,120	+3.947%
2025-08-15	0.7600	0.7600	0.7000	0.7000	-2.778%	29	5,142	+12.857%
2025-08-14	0.7000	0.7500	0.7000	0.7200	-2.703%	29	5,127	+9.722%
2025-08-12	0.7200	0.7400	0.7200	0.7400	+5.714%	50	5,103	+6.757%
2025-08-11	0.7200	0.7200	0.7000	0.7000	-1.408%	3	5,150	+12.857%
2025-08-08	0.7100	0.7100	0.7100	0.7100	-1.389%	5	5,150	+11.268%
2025-08-07	0.7200	0.7200	0.7200	0.7200	+4.348%	2	5,155	+9.722%
2025-08-05	0.7000	0.7100	0.6700	0.6900	-4.167%	10	5,155	+14.493%
2025-08-04	0.6700	0.7200	0.6700	0.7200	+4.348%	3	5,162	+9.722%
2025-07-31	0.6900	0.6900	0.6900	0.6900	-1.429%	10	5,159	+14.493%
2025-07-30	0.6900	0.7000	0.6900	0.7000	+1.449%	21	5,149	+12.857%
2025-07-29	0.7000	0.7000	0.6900	0.6900	-1.429%	83	5,128	+14.493%
2025-07-28	0.7000	0.7000	0.6900	0.7000	-4.110%	73	5,075	+12.857%
2025-07-25	0.7100	0.7400	0.7100	0.7300	+1.389%	45	5,058	+8.219%
2025-07-24	0.7300	0.7300	0.7100	0.7200	+4.348%	61	5,020	+9.722%
2025-07-23	0.7000	0.7000	0.6900	0.6900	-1.429%	20	5,073	+14.493%
2025-07-22	0.7000	0.7000	0.7000	0.7000	-6.667%	4	5,089	+12.857%
2025-07-21	0.7500	0.7500	0.7500	0.7500	+2.740%	1	5,085	+5.333%
2025-07-18	0.7300	0.7300	0.7300	0.7300	-1.351%	1	5,086	+8.219%
2025-07-17	0.7500	0.7500	0.7300	0.7400	+2.778%	30	5,085	+6.757%
2025-07-16	0.7500	0.7700	0.7200	0.7200	-5.263%	584	5,062	+9.722%
2025-07-15	0.7500	0.7600	0.7500	0.7600	+1.333%	11	5,017	+3.947%
2025-07-14	0.7800	0.7900	0.7500	0.7500	-5.063%	195	5,008	+5.333%
2025-07-11	0.7700	0.7900	0.7700	0.7900	+6.757%	106	5,113	0.000%
2025-07-10	0.7400	0.7600	0.7400	0.7400	+2.778%	67	5,007	+6.757%
2025-07-09	0.7200	0.7300	0.6900	0.7200	+1.408%	378	5,007	+9.722%
2025-07-08	0.6500	0.7200	0.6500	0.7100	-4.054%	611	4,645	+11.268%
2025-07-07	0.7100	0.7400	0.6600	0.7400	-1.333%	250	4,853	+6.757%
2025-07-03	0.7500	0.7500	0.7300	0.7500	-6.250%	25	5,002	+5.333%
2025-07-02	0.8000	0.8000	0.8000	0.8000	+3.896%	6	5,002	-1.250%
2025-07-01	0.8000	0.8200	0.7100	0.7700	-7.229%	377	4,998	+2.597%
2025-06-30	0.8900	0.8900	0.8300	0.8300	-2.353%	365	4,910	-4.819%
2025-06-27	0.8200	0.8500	0.8200	0.8500	+4.938%	14	4,545	-7.059%
2025-06-26	0.8000	0.8300	0.8000	0.8100	+1.250%	283	4,546	-2.469%
2025-06-25	0.7900	0.8000	0.7600	0.8000	+3.896%	1,122	4,285	-1.250%
2025-06-24	0.8000	0.8000	0.7700	0.7700	-6.098%	5	4,618	+2.597%
2025-06-23	0.8300	0.8500	0.7900	0.8200	+2.500%	432	4,619	-3.659%
2025-06-20	0.8200	0.8200	0.7800	0.8000	-1.235%	394	4,624	-1.250%
2025-06-18	0.7800	0.8100	0.7500	0.8100	+1.250%	1,370	4,551	-2.469%
2025-06-13	0.8000	0.8000	0.8000	0.8000	+1.266%	2	4,551	-1.250%
2025-06-11	0.7900	0.7900	0.7900	0.7900	0.000%	1	4,551	0.000%
2025-06-10	0.7500	0.8000	0.7500	0.7900	+1.282%	10	4,551	0.000%
2025-06-09	0.7800	0.7900	0.7600	0.7800	0.000%	106	4,544	+1.282%
2025-06-06	0.7600	0.7900	0.7600	0.7800	0.000%	22	4,450	+1.282%
2025-06-05	0.7800	0.7800	0.7800	0.7800	+4.000%	1	4,442	+1.282%
2025-06-04	0.8000	0.8000	0.7500	0.7500	-6.250%	22	4,462	+5.333%
2025-06-03	0.8100	0.8200	0.7700	0.8000	-2.439%	214	4,462	-1.250%
2025-06-02	0.8500	0.8500	0.8200	0.8200	-2.381%	150	4,404	-3.659%
2025-05-30	0.8600	0.8600	0.8200	0.8400	0.000%	3,210	4,368	-5.952%
2025-05-29	0.8300	0.8500	0.8200	0.8400	+2.439%	168	4,265	-5.952%
2025-05-28	0.8200	0.8600	0.8000	0.8200	-1.205%	380	4,264	-3.659%
2025-05-27	0.8300	0.8500	0.8200	0.8300	0.000%	397	4,161	-4.819%
2025-05-23	0.8200	0.8500	0.8200	0.8300	-1.190%	1,258	3,865	-4.819%
2025-05-22	0.8200	0.8400	0.8200	0.8400	+2.439%	683	3,865	-5.952%
2025-05-21	0.7500	0.8600	0.7500	0.8200	+20.588%	2,359	3,436	-3.659%
2025-05-20	0.6900	0.6900	0.6800	0.6800	+3.030%	107	2,620	+16.176%
2025-05-19	0.6800	0.6800	0.6500	0.6600	-2.941%	277	2,513	+19.697%
2025-05-16	0.6500	0.6800	0.6500	0.6800	0.000%	104	2,236	+16.176%
2025-05-15	0.6700	0.7000	0.6000	0.6800	-2.857%	290	2,185	+16.176%
2025-05-14	0.6000	0.7000	0.6000	0.7000	+12.903%	35	2,090	+12.857%
2025-05-13	0.6000	0.6500	0.6000	0.6200	-3.125%	5	2,060	+27.419%
2025-05-12	0.6500	0.6700	0.6100	0.6400	-1.538%	51	2,055	+23.438%
2025-05-09	0.6100	0.6500	0.6100	0.6500	+16.071%	16	2,005	+21.538%
2025-05-08	0.5700	0.5800	0.5600	0.5600	-3.448%	301	2,000	+41.071%
2025-05-07	0.5800	0.6000	0.5800	0.5800	-1.695%	30	1,799	+36.207%
2025-05-06	0.6100	0.6100	0.5900	0.5900	-1.667%	2	1,769	+33.898%
2025-05-05	0.6200	0.6200	0.6000	0.6000	+1.695%	3	1,768	+31.667%
2025-05-02	0.5500	0.6000	0.5500	0.5900	-1.667%	108	1,765	+33.898%
2025-05-01	0.5700	0.6000	0.5700	0.6000	0.000%	40	1,712	+31.667%
2025-04-30	0.5900	0.6000	0.5900	0.6000	-3.226%	15	1,672	+31.667%
2025-04-29	0.5700	0.6200	0.5700	0.6200	+6.897%	80	1,657	+27.419%
2025-04-28	0.5800	0.5800	0.5700	0.5800	0.000%	89	1,577	+36.207%
2025-04-25	0.5800	0.5800	0.5800	0.5800	-1.695%	2	1,490	+36.207%
2025-04-24	0.5900	0.5900	0.5900	0.5900	0.000%	165	1,489	+33.898%
2025-04-23	0.5900	0.5900	0.5900	0.5900	+7.273%	60	1,361	+33.898%
2025-04-22	0.5500	0.5500	0.5500	0.5500	-11.290%	32	1,311	+43.636%
2025-04-21	0.6100	0.6200	0.6100	0.6200	0.000%	40	1,297	+27.419%
2025-04-17	0.6000	0.6200	0.6000	0.6200	-4.615%	325	1,007	+27.419%
2025-04-15	0.6000	0.6500	0.6000	0.6500	+4.839%	3	1,007	+21.538%
2025-04-11	0.6300	0.6300	0.6200	0.6200	-6.061%	500	1,006	+27.419%
2025-04-10	0.6300	0.6600	0.6300	0.6600	+1.538%	41	756	+19.697%
2025-04-09	0.6500	0.6500	0.6500	0.6500	+1.563%	5	715	+21.538%
2025-04-08	0.6200	0.6400	0.6200	0.6400	+3.226%	5	715	+23.438%
2025-04-07	0.6200	0.6200	0.6200	0.6200	+3.333%	181	710	+27.419%
2025-04-04	0.5900	0.6200	0.5200	0.6000	+7.143%	340	554	+31.667%
2025-04-03	0.5800	0.5900	0.5600	0.5600	+1.818%	100	384	+41.071%
2025-04-02	0.5100	0.5800	0.5000	0.5500	+7.843%	219	287	+43.636%
2025-04-01	0.5400	0.5500	0.5100	0.5100	+8.511%	99	253	+54.902%
2025-03-31	0.5400	0.5400	0.4700	0.4700	-6.000%	83	155	+68.085%
2025-03-28	0.4000	0.5000	0.4000	0.5000	+92.308%	98	74	+58.000%
2025-03-20	0.2600	0.2800	0.2600	0.2600	-25.714%	13	25	+203.846%
2025-02-11	0.3500	0.3500	0.3500	0.3500	+12.903%	9	13	+125.714%
2025-01-30	0.3100	0.3100	0.3100	0.3100	0.000%	3	1	+154.839%
2025-01-16	0.3100	0.3100	0.3100	0.3100	0.000%	1	1	+154.839%

.dark-mode .XSMk13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XSMk13{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20270115P1WOLF Jan 15 2027 1.00 Put (WOLF270115P00001000)option OPRA

WOLF20270115P1
WOLF Jan 15 2027 1.00 Put (WOLF270115P00001000)
option OPRA