Dark

WOLF20270115C7
WOLF Jan 15 2027 7.00 Call (WOLF270115C00007000)
option OPRA

Inactive

Sep 26, 2025

0.1600-33.333%(-0.0800)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.1500	0.2100	0.1200	0.1600	-33.333%	171	2,554	0.000%
2025-09-25	0.1500	0.2400	0.1500	0.2400	+60.000%	20	2,544	-33.333%
2025-09-24	0.1500	0.1500	0.1500	0.1500	-25.000%	25	2,554	+6.667%
2025-09-23	0.3500	0.3500	0.1900	0.2000	0.000%	20	2,554	-20.000%
2025-09-22	0.1700	0.3500	0.1700	0.2000	0.000%	29	2,555	-20.000%
2025-09-19	0.3500	0.3500	0.2000	0.2000	-31.034%	3	2,526	-20.000%
2025-09-18	0.3000	0.3000	0.2900	0.2900	+16.000%	11	2,523	-44.828%
2025-09-16	0.0700	0.4100	0.0700	0.2500	-26.471%	7	2,513	-36.000%
2025-09-15	0.3000	0.4300	0.3000	0.3400	+126.667%	29	2,509	-52.941%
2025-09-11	0.1500	0.1500	0.1500	0.1500	0.000%	16	2,482	+6.667%
2025-09-10	0.1700	0.1700	0.1500	0.1500	-21.053%	15	2,482	+6.667%
2025-09-09	0.1800	0.2100	0.1800	0.1900	+58.333%	21	2,479	-15.789%
2025-09-03	0.1200	0.1200	0.1200	0.1200	+20.000%	50	2,479	+33.333%
2025-09-02	0.1000	0.1000	0.1000	0.1000	-16.667%	10	2,429	+60.000%
2025-08-25	0.1200	0.1200	0.1200	0.1200	-14.286%	5	2,439	+33.333%
2025-08-22	0.1400	0.1400	0.1400	0.1400	+16.667%	402	2,444	+14.286%
2025-08-19	0.1200	0.1200	0.1200	0.1200	-47.826%	2	2,444	+33.333%
2025-08-18	0.2300	0.2300	0.2300	0.2300	+21.053%	402	2,444	-30.435%
2025-08-13	0.1500	0.1900	0.1500	0.1900	+26.667%	2	2,444	-15.789%
2025-08-12	0.1500	0.1500	0.1500	0.1500	-31.818%	75	2,444	+6.667%
2025-08-11	0.2200	0.2200	0.2200	0.2200	+83.333%	1	2,444	-27.273%
2025-08-08	0.1200	0.1200	0.1200	0.1200	-42.857%	11	2,444	+33.333%
2025-08-05	0.1500	0.2200	0.1500	0.2100	-4.545%	3	2,444	-23.810%
2025-08-04	0.1600	0.2200	0.1600	0.2200	-4.348%	35	2,444	-27.273%
2025-07-30	0.2300	0.2300	0.2300	0.2300	0.000%	20	2,442	-30.435%
2025-07-28	0.3300	0.3300	0.1800	0.2300	-34.286%	99	2,432	-30.435%
2025-07-24	0.2500	0.3500	0.2500	0.3500	+59.091%	83	2,398	-54.286%
2025-07-22	0.1500	0.2400	0.1300	0.2200	+10.000%	20	2,374	-27.273%
2025-07-18	0.2000	0.2800	0.1900	0.2000	-9.091%	9	2,372	-20.000%
2025-07-17	0.2200	0.2200	0.2200	0.2200	-12.000%	5	2,372	-27.273%
2025-07-14	0.2500	0.2500	0.2500	0.2500	+38.889%	2	2,377	-36.000%
2025-07-11	0.1400	0.1800	0.1400	0.1800	-18.182%	5	2,379	-11.111%
2025-07-10	0.2900	0.2900	0.2000	0.2200	-18.519%	39	2,382	-27.273%
2025-07-09	0.3300	0.3300	0.2700	0.2700	-22.857%	3	2,388	-40.741%
2025-07-08	0.4600	0.5800	0.3000	0.3500	0.000%	612	2,388	-54.286%
2025-07-07	0.2200	0.4600	0.2200	0.3500	+66.667%	160	2,494	-54.286%
2025-07-03	0.1400	0.2100	0.1400	0.2100	+5.000%	13	2,500	-23.810%
2025-07-01	0.1100	0.2600	0.1100	0.2000	+233.333%	78	2,510	-20.000%
2025-06-30	0.0500	0.0900	0.0500	0.0600	+50.000%	227	2,501	+166.667%
2025-06-27	0.0400	0.0400	0.0400	0.0400	-42.857%	1	2,672	+300.000%
2025-06-24	0.0800	0.0800	0.0500	0.0700	+16.667%	49	2,673	+128.571%
2025-06-23	0.0300	0.0700	0.0300	0.0600	-40.000%	140	2,708	+166.667%
2025-06-20	0.1000	0.1000	0.1000	0.1000	0.000%	4	2,717	+60.000%
2025-06-18	0.2000	0.2000	0.1000	0.1000	-50.000%	282	2,595	+60.000%
2025-06-17	0.2000	0.2000	0.2000	0.2000	+11.111%	1	2,595	-20.000%
2025-06-16	0.1800	0.1800	0.1800	0.1800	-18.182%	1	2,595	-11.111%
2025-06-13	0.2200	0.2200	0.2200	0.2200	+4.762%	24	2,595	-27.273%
2025-06-12	0.2100	0.2100	0.2100	0.2100	-16.000%	1	2,595	-23.810%
2025-06-11	0.3000	0.3000	0.2500	0.2500	-19.355%	6	2,595	-36.000%
2025-06-10	0.2700	0.3100	0.2700	0.3100	0.000%	2	2,589	-48.387%
2025-06-09	0.2400	0.3100	0.2400	0.3100	+24.000%	5	2,589	-48.387%
2025-06-06	0.3000	0.3100	0.2400	0.2500	-28.571%	92	2,588	-36.000%
2025-06-05	0.3000	0.3600	0.3000	0.3500	+16.667%	56	2,572	-54.286%
2025-06-04	0.2000	0.4000	0.2000	0.3000	-3.226%	391	2,580	-46.667%
2025-06-03	0.3300	0.3300	0.2600	0.3100	0.000%	875	2,303	-48.387%
2025-06-02	0.3600	0.3600	0.3100	0.3100	+24.000%	2	1,533	-48.387%
2025-05-30	0.2500	0.2500	0.2500	0.2500	-32.432%	4	1,533	-36.000%
2025-05-29	0.4000	0.4000	0.3700	0.3700	-7.500%	131	1,531	-56.757%
2025-05-28	0.4000	0.4000	0.4000	0.4000	-9.091%	2	1,521	-60.000%
2025-05-23	0.4500	0.6800	0.3500	0.4400	+2.326%	92	1,493	-63.636%
2025-05-22	0.1000	0.4600	0.1000	0.4300	+72.000%	403	1,493	-62.791%
2025-05-21	0.4300	0.4300	0.0100	0.2500	-77.477%	195	1,492	-36.000%
2025-05-19	1.1500	1.3800	1.1100	1.1100	-14.615%	62	1,500	-85.586%
2025-05-16	1.3000	1.3000	1.3000	1.3000	+8.333%	30	1,495	-87.692%
2025-05-15	1.2500	1.2500	1.2000	1.2000	-7.692%	41	1,502	-86.667%
2025-05-14	1.4300	1.5000	1.2900	1.3000	-3.704%	24	1,502	-87.692%
2025-05-13	1.4600	1.7700	1.2000	1.3500	+10.656%	292	1,486	-88.148%
2025-05-12	1.4000	1.4200	1.2000	1.2200	-18.667%	25	1,568	-86.885%
2025-05-09	1.6000	1.6000	1.3600	1.5000	-31.818%	68	1,567	-89.333%
2025-05-08	2.0900	2.2000	2.0900	2.2000	+17.647%	83	1,537	-92.727%
2025-05-07	1.9500	1.9500	1.8700	1.8700	-1.579%	30	1,535	-91.444%
2025-05-06	2.0500	2.0500	1.9000	1.9000	-5.000%	45	1,505	-91.579%
2025-05-05	2.1600	2.1600	2.0000	2.0000	-4.762%	6	1,482	-92.000%
2025-05-02	2.2000	2.3000	2.1000	2.1000	+13.514%	68	1,481	-92.381%
2025-05-01	1.8500	1.8500	1.8500	1.8500	+13.497%	2	1,474	-91.351%
2025-04-30	1.6500	1.6500	1.6300	1.6300	-4.118%	7	1,474	-90.184%
2025-04-29	2.0000	2.0000	1.5800	1.7000	-10.526%	77	1,474	-90.588%
2025-04-28	2.0000	2.1000	1.8000	1.9000	+32.867%	223	1,472	-91.579%
2025-04-25	1.4700	1.4700	1.3000	1.4300	+1.418%	54	1,439	-88.811%
2025-04-24	1.2000	1.4300	1.2000	1.4100	+41.000%	10	1,422	-88.652%
2025-04-23	1.2000	1.2000	1.0000	1.0000	+7.527%	108	1,417	-84.000%
2025-04-21	0.7300	0.9300	0.7300	0.9300	+17.722%	60	1,364	-82.796%
2025-04-17	0.7400	0.7900	0.7400	0.7900	-1.250%	162	1,154	-79.747%
2025-04-16	0.7000	0.8000	0.7000	0.8000	+14.286%	36	1,154	-80.000%
2025-04-15	0.7200	0.7900	0.6700	0.7000	-6.667%	36	1,122	-77.143%
2025-04-14	0.8000	0.8900	0.7500	0.7500	-11.765%	16	1,094	-78.667%
2025-04-11	0.9000	0.9000	0.8500	0.8500	-4.494%	16	1,084	-81.176%
2025-04-10	0.9000	0.9100	0.8900	0.8900	-6.316%	71	1,077	-82.022%
2025-04-09	0.9500	0.9500	0.9500	0.9500	+2.151%	43	1,077	-83.158%
2025-04-08	1.0900	1.0900	0.9000	0.9300	-12.264%	34	1,035	-82.796%
2025-04-07	1.0600	1.0600	1.0600	1.0600	-10.924%	1	1,034	-84.906%
2025-04-04	1.2000	1.2000	1.1900	1.1900	+10.185%	10	1,034	-86.555%
2025-04-03	1.0600	1.2300	1.0600	1.0800	-3.571%	26	1,034	-85.185%
2025-04-02	1.1500	1.1500	1.1200	1.1200	+5.660%	3	1,033	-85.714%
2025-04-01	1.0700	1.0700	1.0600	1.0600	+0.952%	2	1,032	-84.906%
2025-03-31	0.8300	1.3000	0.8300	1.0500	0.000%	611	1,033	-84.762%
2025-03-28	1.6000	1.6000	1.0000	1.0500	-65.000%	646	623	-84.762%
2025-03-27	2.7700	3.0000	2.7700	3.0000	+5.263%	2	390	-94.667%
2025-03-26	3.0000	3.0000	2.8500	2.8500	-14.925%	9	388	-94.386%
2025-03-25	3.4500	3.4700	3.2800	3.3500	-1.471%	11	391	-95.224%
2025-03-24	3.5300	3.6300	3.3600	3.4000	+4.615%	48	387	-95.294%
2025-03-21	2.9000	3.2500	2.9000	3.2500	+10.169%	28	398	-95.077%
2025-03-20	3.1700	3.1700	2.9500	2.9500	-3.279%	12	401	-94.576%
2025-03-19	2.6900	3.0500	2.6900	3.0500	+15.094%	24	397	-94.754%
2025-03-18	2.6500	2.6500	2.6500	2.6500	-10.169%	6	383	-93.962%
2025-03-17	3.0500	3.0500	2.9500	2.9500	+7.273%	2	383	-94.576%
2025-03-14	2.5000	2.7500	2.5000	2.7500	+1.852%	18	381	-94.182%
2025-03-13	2.7500	2.8400	2.6400	2.7000	+7.143%	29	377	-94.074%
2025-03-11	2.6500	2.6500	2.5200	2.5200	-4.183%	6	377	-93.651%
2025-03-10	3.0000	3.0000	2.5800	2.6300	-12.914%	20	381	-93.916%
2025-03-07	2.8100	3.1100	2.8100	3.0200	+31.304%	54	383	-94.702%
2025-03-06	2.3300	2.3300	2.3000	2.3000	-1.288%	7	369	-93.043%
2025-03-05	2.4500	2.4500	2.2900	2.3300	-8.627%	12	369	-93.133%
2025-03-04	2.4400	2.6000	2.4400	2.5500	-5.556%	11	377	-93.725%
2025-03-03	1.9700	2.8400	1.9700	2.7000	-1.460%	9	377	-94.074%
2025-02-28	2.9900	2.9900	2.6200	2.7400	-7.119%	8	378	-94.161%
2025-02-27	3.3000	3.4500	2.9500	2.9500	-1.667%	5	376	-94.576%
2025-02-26	3.0700	3.0700	3.0000	3.0000	-11.765%	28	374	-94.667%
2025-02-24	2.3500	3.4300	2.3500	3.4000	-8.602%	37	349	-95.294%
2025-02-21	4.0000	4.0000	3.7200	3.7200	-15.455%	88	319	-95.699%
2025-02-20	4.2000	4.4000	4.0000	4.4000	+11.392%	23	285	-96.364%
2025-02-19	3.6500	3.9500	3.6500	3.9500	+8.219%	24	274	-95.949%
2025-02-18	3.4500	3.8000	3.4500	3.6500	+11.280%	26	264	-95.616%
2025-02-14	3.0000	3.3000	3.0000	3.2800	+5.806%	10	262	-95.122%
2025-02-13	2.9000	3.1500	2.9000	3.1000	+24.000%	45	265	-94.839%
2025-02-12	2.5000	2.5000	2.4400	2.5000	0.000%	14	265	-93.600%
2025-02-11	2.5900	2.5900	2.5000	2.5000	-2.724%	6	259	-93.600%
2025-02-10	2.6400	2.6400	2.5700	2.5700	-3.019%	159	257	-93.774%
2025-02-07	2.9000	2.9700	2.6500	2.6500	-15.335%	358	374	-93.962%
2025-02-06	3.1000	3.1300	3.1000	3.1300	-5.152%	7	227	-94.888%
2025-02-05	3.0500	3.3000	3.0500	3.3000	+8.911%	9	220	-95.152%
2025-02-04	3.0300	3.0300	3.0300	3.0300	-3.810%	1	211	-94.719%
2025-02-03	3.1000	3.1500	3.1000	3.1500	-1.563%	57	212	-94.921%
2025-01-31	3.6900	3.8500	3.2000	3.2000	+4.918%	16	159	-95.000%
2025-01-30	3.1500	3.1700	2.9700	3.0500	-3.481%	181	267	-94.754%
2025-01-29	3.3200	3.3200	3.1600	3.1600	-0.940%	5	267	-94.937%
2025-01-28	3.0900	3.2500	2.9900	3.1900	-1.543%	182	265	-94.984%
2025-01-27	3.7300	3.8000	3.2400	3.2400	-11.717%	14	143	-95.062%
2025-01-24	3.5500	3.6700	3.5500	3.6700	+14.688%	18	131	-95.640%
2025-01-23	3.1700	3.2000	3.1700	3.2000	-8.571%	4	123	-95.000%
2025-01-22	3.5000	3.6300	3.3900	3.5000	-1.408%	9	120	-95.429%
2025-01-21	3.5300	3.6000	3.1000	3.5500	+10.938%	5	112	-95.493%
2025-01-17	4.1800	4.1800	3.2000	3.2000	-18.987%	18	108	-95.000%
2025-01-16	3.8500	4.1500	3.7500	3.9500	+2.597%	36	108	-95.949%
2025-01-15	3.4500	4.4000	3.0200	3.8500	+59.751%	76	87	-95.844%
2025-01-14	2.6000	3.0000	2.3500	2.4100	-3.600%	5	16	-93.361%
2025-01-10	2.6500	2.7000	2.5000	2.5000	0.000%	24	12	-93.600%

.dark-mode .B9cCJt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .B9cCJt{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20270115C7WOLF Jan 15 2027 7.00 Call (WOLF270115C00007000)option OPRA

WOLF20270115C7
WOLF Jan 15 2027 7.00 Call (WOLF270115C00007000)
option OPRA