Dark

WOLF20270115C5
WOLF Jan 15 2027 5.00 Call (WOLF270115C00005000)
option OPRA

Inactive

Jun 23, 2026

44.40-6.131%(-2.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	44.4000	44.4000	44.4000	44.4000	-6.131%	1	4,968	0.000%
2026-06-17	47.2000	47.3000	47.2000	47.3000	+39,316.667%	2	4,968	-6.131%
2025-09-26	0.2600	0.2600	0.1100	0.1200	-57.143%	309	4,968	+36,900.000%
2025-09-25	0.2500	0.2800	0.2500	0.2800	0.000%	636	4,917	+15,757.143%
2025-09-24	0.2100	0.2800	0.2100	0.2800	+154.545%	130	4,326	+15,757.143%
2025-09-23	0.2600	0.2600	0.1100	0.1100	-57.692%	80	4,341	+40,263.636%
2025-09-22	0.2300	0.3100	0.2200	0.2600	+23.810%	162	4,301	+16,976.923%
2025-09-19	0.2700	0.3200	0.2000	0.2100	-34.375%	389	4,230	+21,042.857%
2025-09-18	0.2900	0.3500	0.2800	0.3200	0.000%	14	3,967	+13,775.000%
2025-09-17	0.2800	0.3300	0.2800	0.3200	+6.667%	21	3,957	+13,775.000%
2025-09-16	0.4000	0.6500	0.3000	0.3000	-30.233%	519	3,964	+14,700.000%
2025-09-15	0.3900	0.5000	0.3900	0.4300	+34.375%	1,053	3,764	+10,225.581%
2025-09-12	0.3400	0.4000	0.2700	0.3200	+14.286%	348	2,806	+13,775.000%
2025-09-11	0.2300	0.2900	0.2000	0.2800	+55.556%	164	2,756	+15,757.143%
2025-09-10	0.2500	0.2500	0.1800	0.1800	-28.000%	19	2,668	+24,566.667%
2025-09-09	0.2100	0.3400	0.2100	0.2500	+56.250%	172	2,649	+17,660.000%
2025-09-03	0.1600	0.1600	0.1600	0.1600	-11.111%	2	2,710	+27,650.000%
2025-09-02	0.1800	0.1800	0.1800	0.1800	+5.882%	10	2,711	+24,566.667%
2025-08-29	0.2100	0.2100	0.1700	0.1700	-26.087%	13	2,724	+26,017.647%
2025-08-28	0.2300	0.2300	0.2300	0.2300	+15.000%	2	2,724	+19,204.348%
2025-08-26	0.2000	0.2000	0.2000	0.2000	-39.394%	201	2,722	+22,100.000%
2025-08-19	0.3300	0.3300	0.3300	0.3300	+65.000%	2	2,921	+13,354.545%
2025-08-14	0.2000	0.2000	0.2000	0.2000	-23.077%	12	2,921	+22,100.000%
2025-08-12	0.2200	0.2800	0.2200	0.2600	-10.345%	16	2,933	+16,976.923%
2025-08-11	0.2500	0.2900	0.2500	0.2900	+16.000%	25	2,947	+15,210.345%
2025-08-01	0.2500	0.2500	0.2500	0.2500	-7.407%	42	2,952	+17,660.000%
2025-07-30	0.2700	0.2700	0.2700	0.2700	+8.000%	21	2,992	+16,344.444%
2025-07-29	0.2500	0.2500	0.2500	0.2500	-24.242%	6	3,013	+17,660.000%
2025-07-28	0.2700	0.3300	0.2700	0.3300	-10.811%	2	3,017	+13,354.545%
2025-07-23	0.4000	0.4200	0.3400	0.3700	+54.167%	19	3,017	+11,900.000%
2025-07-22	0.0100	0.3200	0.0100	0.2400	-20.000%	249	3,014	+18,400.000%
2025-07-21	0.3600	0.3600	0.2300	0.3000	-9.091%	33	3,178	+14,700.000%
2025-07-18	0.2900	0.3500	0.2600	0.3300	+3.125%	21	3,160	+13,354.545%
2025-07-16	0.3500	0.3500	0.3000	0.3200	+6.667%	104	3,173	+13,775.000%
2025-07-15	0.3500	0.3500	0.2500	0.3000	-9.091%	155	3,073	+14,700.000%
2025-07-14	0.3100	0.3300	0.2100	0.3300	+32.000%	14	2,978	+13,354.545%
2025-07-11	0.3000	0.3000	0.2000	0.2500	-16.667%	88	2,990	+17,660.000%
2025-07-10	0.3500	0.3700	0.3000	0.3000	-25.000%	12	3,064	+14,700.000%
2025-07-09	0.4100	0.4600	0.3800	0.4000	-23.077%	98	3,053	+11,000.000%
2025-07-08	0.5100	0.5900	0.2500	0.5200	+33.333%	1,279	2,974	+8,438.462%
2025-07-07	0.4000	0.5000	0.3900	0.3900	+30.000%	127	2,362	+11,284.615%
2025-07-03	0.2800	0.3000	0.2800	0.3000	+275.000%	8	2,351	+14,700.000%
2025-07-02	0.1400	0.1400	0.0700	0.0800	-50.000%	205	2,351	+55,400.000%
2025-07-01	0.0600	0.3000	0.0600	0.1600	+100.000%	311	2,801	+27,650.000%
2025-06-30	0.1400	0.1400	0.0800	0.0800	+33.333%	26	2,854	+55,400.000%
2025-06-25	0.0600	0.0600	0.0600	0.0600	-33.333%	4	2,862	+73,900.000%
2025-06-24	0.1000	0.1000	0.0500	0.0900	+12.500%	57	2,866	+49,233.333%
2025-06-23	0.0900	0.0900	0.0400	0.0800	-46.667%	1,984	2,916	+55,400.000%
2025-06-20	0.1400	0.1800	0.1400	0.1500	+36.364%	158	4,265	+29,500.000%
2025-06-18	0.2500	0.3000	0.1100	0.1100	-63.333%	581	3,986	+40,263.636%
2025-06-17	0.2800	0.3000	0.2400	0.3000	+20.000%	87	3,986	+14,700.000%
2025-06-16	0.3000	0.3000	0.2500	0.2500	-28.571%	22	4,019	+17,660.000%
2025-06-13	0.3200	0.3500	0.2500	0.3500	+16.667%	68	3,997	+12,585.714%
2025-06-12	0.2700	0.3200	0.2700	0.3000	-16.667%	5	3,984	+14,700.000%
2025-06-11	0.3400	0.3700	0.3300	0.3600	+5.882%	258	3,979	+12,233.333%
2025-06-10	0.3400	0.3600	0.2900	0.3400	+13.333%	69	3,721	+12,958.824%
2025-06-09	0.3500	0.3600	0.3000	0.3000	-14.286%	31	3,652	+14,700.000%
2025-06-06	0.4200	0.4500	0.3500	0.3500	-10.256%	6	3,621	+12,585.714%
2025-06-05	0.4500	0.4600	0.3900	0.3900	-18.750%	24	3,618	+11,284.615%
2025-06-04	0.4000	0.5000	0.4000	0.4800	+26.316%	123	3,594	+9,150.000%
2025-06-03	0.4000	0.4000	0.3800	0.3800	+5.556%	28	3,487	+11,584.211%
2025-06-02	0.3600	0.3600	0.3600	0.3600	-5.263%	1	3,459	+12,233.333%
2025-05-30	0.3500	0.3800	0.3500	0.3800	-11.628%	36	3,458	+11,584.211%
2025-05-29	0.4300	0.4300	0.4300	0.4300	-14.000%	1	3,460	+10,225.581%
2025-05-28	0.4100	0.5000	0.3800	0.5000	0.000%	65	3,459	+8,780.000%
2025-05-27	0.4800	0.5000	0.4500	0.5000	+6.383%	12	3,414	+8,780.000%
2025-05-23	0.6900	0.6900	0.4500	0.4700	-17.544%	480	3,206	+9,346.809%
2025-05-22	0.2500	0.5900	0.2500	0.5700	+78.125%	224	3,206	+7,689.474%
2025-05-21	0.6000	0.6000	0.0900	0.3200	-74.400%	257	3,154	+13,775.000%
2025-05-20	1.4000	1.4400	1.2500	1.2500	-9.420%	70	3,115	+3,452.000%
2025-05-19	1.5000	1.5000	1.3800	1.3800	-13.750%	12	3,052	+3,117.391%
2025-05-16	1.7600	1.7600	1.4700	1.6000	+7.383%	14	3,053	+2,675.000%
2025-05-15	1.5000	1.5700	1.4900	1.4900	-9.697%	46	3,052	+2,879.866%
2025-05-14	1.4600	1.7400	1.2800	1.6500	-4.624%	49	3,086	+2,590.909%
2025-05-13	1.6000	1.7300	1.6000	1.7300	+18.493%	32	3,043	+2,466.474%
2025-05-12	1.7500	1.7500	1.3400	1.4600	-9.317%	117	3,029	+2,941.096%
2025-05-09	1.6600	1.7500	1.5500	1.6100	-38.077%	92	2,943	+2,657.764%
2025-05-08	2.3800	2.6000	2.2500	2.6000	+19.816%	15	2,948	+1,607.692%
2025-05-07	2.1200	2.1800	1.9700	2.1700	-0.459%	52	2,951	+1,946.083%
2025-05-06	2.1800	2.1800	2.1800	2.1800	-7.234%	1	2,918	+1,936.697%
2025-05-05	2.5500	2.5500	2.3100	2.3500	-10.305%	22	2,917	+1,789.362%
2025-05-02	2.2500	2.7000	2.2500	2.6200	+31.000%	102	2,916	+1,594.656%
2025-05-01	1.9000	2.1000	1.9000	2.0000	+14.943%	51	2,899	+2,120.000%
2025-04-30	1.7200	1.7400	1.7200	1.7400	-3.333%	10	2,865	+2,451.724%
2025-04-29	2.7000	2.7000	1.8000	1.8000	-22.747%	199	2,862	+2,366.667%
2025-04-28	1.7000	2.4000	1.7000	2.3300	+41.212%	99	2,968	+1,805.579%
2025-04-25	1.7100	1.7100	1.6500	1.6500	-0.602%	34	2,981	+2,590.909%
2025-04-24	1.4500	1.6600	1.4100	1.6600	+34.959%	76	2,971	+2,574.699%
2025-04-23	1.2800	1.3000	1.2300	1.2300	+1.653%	319	3,064	+3,509.756%
2025-04-22	1.3000	1.3000	1.1200	1.2100	+21.000%	21	3,143	+3,569.421%
2025-04-21	1.0600	1.2800	1.0000	1.0000	-6.542%	6	3,143	+4,340.000%
2025-04-17	1.0500	1.0700	1.0500	1.0700	+17.582%	27	3,162	+4,049.533%
2025-04-16	1.0500	1.0500	0.8500	0.9100	0.000%	17	3,162	+4,779.121%
2025-04-14	1.2500	1.2500	0.9100	0.9100	-20.870%	27	3,155	+4,779.121%
2025-04-11	1.1600	1.1600	1.0800	1.1500	+15.000%	16	3,147	+3,760.870%
2025-04-10	1.1500	1.2300	1.0000	1.0000	-23.077%	101	3,142	+4,340.000%
2025-04-09	1.2000	1.3000	1.1500	1.3000	+8.333%	112	3,137	+3,315.385%
2025-04-08	1.2200	1.2800	1.1500	1.2000	-14.894%	546	3,027	+3,600.000%
2025-04-07	1.5100	1.5100	1.2800	1.4100	+2.174%	187	2,817	+3,048.936%
2025-04-04	1.3000	1.4100	1.3000	1.3800	+5.344%	266	2,731	+3,117.391%
2025-04-03	1.5000	1.5000	1.3100	1.3100	-4.380%	175	2,616	+3,289.313%
2025-04-02	1.4000	1.4000	1.3100	1.3700	-7.432%	1,051	2,544	+3,140.876%
2025-04-01	1.2000	1.4800	1.2000	1.4800	+13.846%	268	1,898	+2,900.000%
2025-03-31	1.2000	1.4500	1.0000	1.3000	+0.775%	708	2,108	+3,315.385%
2025-03-28	1.9300	2.0000	1.2000	1.2900	-59.048%	908	1,680	+3,341.860%
2025-03-27	3.6300	3.6300	3.1500	3.1500	-6.805%	16	1,291	+1,309.524%
2025-03-26	3.6000	3.6000	3.3800	3.3800	-15.500%	11	1,275	+1,213.609%
2025-03-24	4.0000	4.1200	4.0000	4.0000	+12.676%	10	1,265	+1,010.000%
2025-03-21	3.1000	3.5500	3.1000	3.5500	+3.198%	14	1,257	+1,150.704%
2025-03-20	3.5600	3.5800	3.4400	3.4400	-4.178%	208	1,259	+1,190.698%
2025-03-19	3.4900	3.7000	3.4900	3.5900	+12.188%	17	1,259	+1,136.769%
2025-03-18	3.2000	3.2000	3.2000	3.2000	-13.043%	12	1,274	+1,287.500%
2025-03-17	3.5000	3.6800	3.5000	3.6800	+3.662%	2	1,275	+1,106.522%
2025-03-14	3.0000	3.5500	3.0000	3.5500	+14.148%	16	1,277	+1,150.704%
2025-03-13	3.1100	3.1100	3.1100	3.1100	-0.639%	4	1,277	+1,327.653%
2025-03-11	3.0000	3.1300	3.0000	3.1300	-21.750%	8	1,277	+1,318.530%
2025-03-10	4.0000	4.0000	4.0000	4.0000	+9.589%	1	1,284	+1,010.000%
2025-03-07	3.1500	3.6500	2.9900	3.6500	+28.975%	174	1,284	+1,116.438%
2025-03-06	2.8600	2.9100	2.8300	2.8300	-4.068%	33	1,305	+1,468.905%
2025-03-05	3.0600	3.0600	2.7700	2.9500	-5.751%	210	1,293	+1,405.085%
2025-03-04	2.8500	3.1500	2.7300	3.1300	+5.034%	416	1,365	+1,318.530%
2025-03-03	3.3500	3.3500	2.9400	2.9800	-37.917%	78	1,337	+1,389.933%
2025-02-27	4.8000	4.8000	4.8000	4.8000	+29.730%	30	1,285	+825.000%
2025-02-26	3.5500	3.7000	3.5500	3.7000	+7.558%	3	1,285	+1,100.000%
2025-02-25	3.7500	3.7500	3.4200	3.4400	-12.911%	212	1,284	+1,190.698%
2025-02-24	3.8900	4.1000	3.8900	3.9500	-3.659%	255	1,161	+1,024.051%
2025-02-21	4.6000	4.6200	4.1000	4.1000	-16.327%	54	1,006	+982.927%
2025-02-20	4.8000	5.0000	4.7500	4.9000	+8.889%	36	1,016	+806.122%
2025-02-19	4.2000	4.6500	4.1700	4.5000	+5.882%	44	1,036	+886.667%
2025-02-18	4.3600	4.4500	4.0300	4.2500	+13.333%	58	1,017	+944.706%
2025-02-14	3.7100	3.8000	3.7100	3.7500	+0.267%	16	972	+1,084.000%
2025-02-13	3.2000	3.7400	3.2000	3.7400	+28.966%	16	965	+1,087.166%
2025-02-12	2.8800	2.9600	2.8800	2.9000	+0.694%	23	965	+1,431.034%
2025-02-11	3.1000	3.2000	2.8800	2.8800	-10.559%	70	943	+1,441.667%
2025-02-10	3.2000	3.2500	3.1100	3.2200	-0.617%	191	885	+1,278.882%
2025-02-07	3.4000	3.4000	3.1000	3.2400	-7.429%	62	938	+1,270.370%
2025-02-06	3.6000	3.6000	3.5000	3.5000	-6.667%	4	917	+1,168.571%
2025-02-05	3.7500	3.7500	3.7500	3.7500	+5.634%	5	914	+1,084.000%
2025-02-04	3.4000	3.6500	3.4000	3.5500	-5.080%	22	909	+1,150.704%
2025-02-03	3.4000	3.7400	3.4000	3.7400	-2.857%	9	888	+1,087.166%
2025-01-31	4.1500	4.4000	3.8500	3.8500	+4.054%	52	881	+1,053.247%
2025-01-30	3.9000	3.9500	3.4500	3.7000	-2.632%	300	861	+1,100.000%
2025-01-29	3.8000	3.8500	3.6800	3.8000	+4.110%	16	582	+1,068.421%
2025-01-28	4.2500	4.2500	3.5300	3.6500	-4.700%	4	580	+1,116.438%
2025-01-27	4.2000	4.2000	3.8300	3.8300	-9.456%	10	577	+1,059.269%
2025-01-24	4.2300	4.2300	4.2300	4.2300	+10.156%	30	567	+949.645%
2025-01-23	3.8000	3.8400	3.8000	3.8400	-7.914%	51	552	+1,056.250%
2025-01-22	4.1700	4.2000	4.1700	4.1700	+8.312%	5	601	+964.748%
2025-01-21	3.8000	3.8500	3.4000	3.8500	-15.385%	151	460	+1,053.247%
2025-01-17	4.5500	4.5500	4.5500	4.5500	-7.520%	2	460	+875.824%
2025-01-16	4.3500	4.9200	4.1800	4.9200	+31.200%	26	460	+802.439%
2025-01-15	3.7000	4.0000	3.6600	3.7500	+36.364%	14	471	+1,084.000%
2025-01-14	3.0000	3.0000	2.7000	2.7500	-5.822%	266	457	+1,514.545%
2025-01-13	3.2000	3.2000	2.8000	2.9200	-4.262%	124	191	+1,420.548%
2025-01-10	3.1000	4.2500	3.0500	3.0500	0.000%	136	68	+1,355.738%

.dark-mode .kbZ3q0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kbZ3q0{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20270115C5WOLF Jan 15 2027 5.00 Call (WOLF270115C00005000)option OPRA

WOLF20270115C5
WOLF Jan 15 2027 5.00 Call (WOLF270115C00005000)
option OPRA