Dark

WOLF20270115C4
WOLF Jan 15 2027 4.00 Call (WOLF270115C00004000)
option OPRA

Inactive

Sep 26, 2025

0.2400+26.316%(+0.0500)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.2400	0.2400	0.2400	0.2400	+26.316%	15	2,797	0.000%
2025-09-25	0.1500	0.2700	0.1500	0.1900	-51.282%	11	2,782	+26.316%
2025-09-24	0.3900	0.3900	0.3900	0.3900	+95.000%	15	2,788	-38.462%
2025-09-23	0.2500	0.2500	0.1700	0.2000	-20.000%	28	2,773	+20.000%
2025-09-22	0.2100	0.3500	0.2100	0.2500	-16.667%	40	2,797	-4.000%
2025-09-19	0.2900	0.3000	0.2500	0.3000	-26.829%	13	2,775	-20.000%
2025-09-18	0.4100	0.4100	0.4100	0.4100	-4.651%	10	2,762	-41.463%
2025-09-17	0.3500	0.5000	0.3500	0.4300	+2.381%	71	2,752	-44.186%
2025-09-16	0.6100	0.6700	0.2900	0.4200	-27.586%	2,433	2,693	-42.857%
2025-09-15	0.4800	0.6500	0.4800	0.5800	+65.714%	716	1,978	-58.621%
2025-09-12	0.3500	0.3500	0.3500	0.3500	+25.000%	9	1,889	-31.429%
2025-09-11	0.2100	0.3000	0.2100	0.2800	+55.556%	17	1,880	-14.286%
2025-09-10	0.2500	0.2800	0.1800	0.1800	-48.571%	414	1,863	+33.333%
2025-09-09	0.3000	0.3500	0.2700	0.3500	+16.667%	319	1,668	-31.429%
2025-09-02	0.2700	0.3000	0.2700	0.3000	-23.077%	100	1,358	-20.000%
2025-08-26	0.3900	0.3900	0.3900	0.3900	+44.444%	1	1,258	-38.462%
2025-08-22	0.2700	0.2700	0.2700	0.2700	0.000%	2	1,258	-11.111%
2025-08-21	0.2700	0.2700	0.2700	0.2700	+12.500%	14	1,256	-11.111%
2025-08-20	0.2300	0.3200	0.2300	0.2400	-22.581%	14	1,265	0.000%
2025-08-19	0.2900	0.3400	0.2900	0.3100	+24.000%	4	1,251	-22.581%
2025-08-13	0.2500	0.2500	0.2500	0.2500	-34.211%	4	1,253	-4.000%
2025-08-11	0.3800	0.3800	0.3800	0.3800	+26.667%	8	1,253	-36.842%
2025-08-06	0.3000	0.3000	0.3000	0.3000	+20.000%	9	1,245	-20.000%
2025-08-04	0.2500	0.2500	0.2500	0.2500	-16.667%	1	1,236	-4.000%
2025-07-30	0.3500	0.3500	0.3000	0.3000	-6.250%	11	1,236	-20.000%
2025-07-29	0.3000	0.3300	0.2500	0.3200	-15.789%	17	1,227	-25.000%
2025-07-28	0.3200	0.3800	0.3200	0.3800	-2.564%	2	1,238	-36.842%
2025-07-24	0.3900	0.3900	0.3900	0.3900	-17.021%	100	1,238	-38.462%
2025-07-23	0.5000	0.5100	0.4400	0.4700	+34.286%	104	1,338	-48.936%
2025-07-22	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,238	-31.429%
2025-07-21	0.4000	0.4000	0.4000	0.4000	0.000%	5	1,239	-40.000%
2025-07-18	0.4000	0.4000	0.4000	0.4000	+25.000%	15	1,234	-40.000%
2025-07-16	0.3200	0.3200	0.3200	0.3200	-3.030%	28	1,219	-25.000%
2025-07-15	0.4000	0.4300	0.3300	0.3300	+3.125%	6	1,219	-27.273%
2025-07-14	0.2900	0.3200	0.2900	0.3200	+28.000%	2	1,223	-25.000%
2025-07-11	0.4300	0.4500	0.2500	0.2500	-44.444%	22	1,222	-4.000%
2025-07-09	0.5200	0.5800	0.4500	0.4500	-25.000%	21	1,200	-46.667%
2025-07-08	0.8000	0.8000	0.5000	0.6000	+57.895%	15	1,179	-60.000%
2025-07-07	0.3900	0.6000	0.3800	0.3800	+72.727%	79	1,176	-36.842%
2025-07-01	0.2800	0.2800	0.2200	0.2200	+175.000%	110	1,189	+9.091%
2025-06-30	0.1000	0.1000	0.0800	0.0800	+14.286%	3	1,279	+200.000%
2025-06-27	0.0700	0.0700	0.0700	0.0700	-30.000%	10	1,281	+242.857%
2025-06-26	0.1000	0.1000	0.1000	0.1000	-23.077%	1	1,291	+140.000%
2025-06-25	0.0600	0.1300	0.0600	0.1300	+8.333%	3	1,292	+84.615%
2025-06-24	0.0900	0.1200	0.0900	0.1200	+20.000%	11	1,294	+100.000%
2025-06-23	0.1000	0.1100	0.0500	0.1000	-44.444%	1,124	1,295	+140.000%
2025-06-20	0.1400	0.2800	0.1400	0.1800	-10.000%	54	1,366	+33.333%
2025-06-18	0.2500	0.3200	0.1000	0.2000	-42.857%	1,078	509	+20.000%
2025-06-16	0.3500	0.3500	0.3300	0.3500	+16.667%	100	509	-31.429%
2025-06-13	0.3000	0.3000	0.3000	0.3000	-6.250%	22	525	-20.000%
2025-06-12	0.3500	0.3500	0.3200	0.3200	-3.030%	11	517	-25.000%
2025-06-11	0.3700	0.3700	0.3100	0.3300	-5.714%	11	526	-27.273%
2025-06-10	0.3500	0.3500	0.3500	0.3500	0.000%	1	525	-31.429%
2025-06-09	0.3500	0.3500	0.3500	0.3500	-5.405%	1	525	-31.429%
2025-06-06	0.4100	0.4100	0.3700	0.3700	-26.000%	280	526	-35.135%
2025-06-05	0.5300	0.5300	0.5000	0.5000	+21.951%	34	486	-52.000%
2025-06-03	0.5200	0.5200	0.4100	0.4100	+17.143%	93	452	-41.463%
2025-06-02	0.3900	0.3900	0.3500	0.3500	-10.256%	74	545	-31.429%
2025-05-30	0.5100	0.5100	0.3900	0.3900	-25.000%	4	479	-38.462%
2025-05-29	0.5400	0.5400	0.5200	0.5200	0.000%	3	477	-53.846%
2025-05-28	0.5200	0.5200	0.5200	0.5200	+1.961%	8	474	-53.846%
2025-05-27	0.4900	0.6000	0.4700	0.5100	+4.082%	93	474	-52.941%
2025-05-23	0.6500	0.6500	0.4900	0.4900	-24.615%	32	554	-51.020%
2025-05-22	0.4500	0.6600	0.4500	0.6500	+58.537%	157	554	-63.077%
2025-05-21	0.2500	0.4100	0.0500	0.4100	-71.127%	120	552	-41.463%
2025-05-20	1.5500	1.5700	1.4200	1.4200	-7.792%	20	577	-83.099%
2025-05-19	1.7000	1.7000	1.5400	1.5400	-13.966%	87	565	-84.416%
2025-05-16	1.7400	1.7900	1.7400	1.7900	+0.562%	206	504	-86.592%
2025-05-15	1.9500	1.9500	1.7000	1.7800	-13.592%	11	598	-86.517%
2025-05-14	2.0000	2.0600	2.0000	2.0600	+5.641%	2	596	-88.350%
2025-05-13	2.0000	2.0000	1.7100	1.9500	+21.875%	154	596	-87.692%
2025-05-12	1.8500	1.8600	1.6000	1.6000	-5.325%	17	515	-85.000%
2025-05-09	1.8500	1.8500	1.6700	1.6900	-37.407%	104	530	-85.799%
2025-05-08	2.5500	2.7000	2.5500	2.7000	+12.971%	15	514	-91.111%
2025-05-06	2.4500	2.4500	2.3300	2.3900	-13.406%	5	527	-89.958%
2025-05-02	2.7500	2.7600	2.6000	2.7600	+22.667%	6	525	-91.304%
2025-05-01	2.1000	2.2500	2.1000	2.2500	+15.385%	5	526	-89.333%
2025-04-30	2.3900	2.3900	1.7600	1.9500	-1.015%	22	531	-87.692%
2025-04-29	2.3500	2.3500	1.7900	1.9700	-21.825%	8	513	-87.817%
2025-04-28	2.2000	2.5200	2.2000	2.5200	+32.632%	28	510	-90.476%
2025-04-25	1.9000	1.9000	1.9000	1.9000	+9.827%	20	510	-87.368%
2025-04-24	1.6000	1.7300	1.6000	1.7300	+19.310%	4	500	-86.127%
2025-04-23	1.4500	1.4500	1.4500	1.4500	+16.935%	1	499	-83.448%
2025-04-17	1.2400	1.2400	1.2400	1.2400	+25.253%	1	499	-80.645%
2025-04-15	0.9900	0.9900	0.9900	0.9900	-23.846%	1	499	-75.758%
2025-04-10	1.3000	1.3000	1.3000	1.3000	+73.333%	50	499	-81.538%
2025-04-09	0.7500	0.7500	0.7500	0.7500	-52.229%	1	499	-68.000%
2025-04-04	1.4500	1.5700	1.4500	1.5700	+12.950%	4	500	-84.713%
2025-04-03	1.4000	1.4000	1.3900	1.3900	-8.553%	3	500	-82.734%
2025-04-02	1.6800	1.6800	1.4300	1.5200	+2.013%	6	499	-84.211%
2025-04-01	1.4900	1.6500	1.4900	1.4900	-2.614%	9	493	-83.893%
2025-03-31	1.6800	1.6800	1.4000	1.5300	+13.333%	6	484	-84.314%
2025-03-28	2.0000	2.0000	1.3300	1.3500	-63.904%	772	482	-82.222%
2025-03-26	3.7400	3.7400	3.7400	3.7400	-3.856%	20	244	-93.583%
2025-03-19	3.8900	3.8900	3.8900	3.8900	+10.198%	5	264	-93.830%
2025-03-18	3.5000	3.5300	3.5000	3.5300	-0.563%	33	259	-93.201%
2025-03-12	3.5500	3.5500	3.5500	3.5500	+4.412%	6	238	-93.239%
2025-03-11	3.4500	3.4500	3.4000	3.4000	+0.592%	7	238	-92.941%
2025-03-10	3.3000	3.3800	3.3000	3.3800	-13.555%	2	240	-92.899%
2025-03-07	3.6500	3.9300	3.6500	3.9100	+21.053%	80	240	-93.862%
2025-03-06	2.5600	3.2300	2.5600	3.2300	+8.027%	3	249	-92.570%
2025-03-05	2.9900	2.9900	2.9900	2.9900	-8.841%	1	249	-91.973%
2025-03-04	3.2800	3.2800	3.2800	3.2800	-15.026%	5	250	-92.683%
2025-02-26	3.8600	3.8600	3.8600	3.8600	+1.579%	2	248	-93.782%
2025-02-25	3.8000	3.8000	3.8000	3.8000	-10.588%	5	245	-93.684%
2025-02-24	4.1500	4.2500	4.1000	4.2500	-8.207%	126	245	-94.353%
2025-02-21	4.6100	4.6300	4.6100	4.6300	-15.818%	4	249	-94.816%
2025-02-20	5.0700	5.5000	5.0100	5.5000	+10.000%	17	251	-95.636%
2025-02-19	5.0000	5.0000	5.0000	5.0000	+5.263%	10	236	-95.200%
2025-02-18	4.6200	4.7500	4.6200	4.7500	+15.572%	4	226	-94.947%
2025-02-14	4.0000	4.2500	4.0000	4.1100	+4.051%	34	209	-94.161%
2025-02-13	4.0500	4.0500	3.9500	3.9500	+19.697%	110	99	-93.924%
2025-02-11	3.3700	3.3700	3.3000	3.3000	-22.353%	7	99	-92.727%
2025-01-31	4.6500	4.6500	4.2500	4.2500	+4.938%	4	94	-94.353%
2025-01-30	4.0000	4.2500	3.7500	4.0500	+1.250%	57	93	-94.074%
2025-01-29	4.0700	4.0700	4.0000	4.0000	-3.614%	4	42	-94.000%
2025-01-27	4.1500	4.1500	4.1500	4.1500	-10.944%	1	39	-94.217%
2025-01-24	4.6000	4.7000	4.6000	4.6600	+7.126%	30	38	-94.850%
2025-01-22	4.3500	4.3500	4.3500	4.3500	0.000%	1	24	-94.483%
2025-01-21	4.3500	4.3500	4.3500	4.3500	-3.333%	2	23	-94.483%
2025-01-17	4.5000	4.5000	4.5000	4.5000	-9.457%	40	21	-94.667%
2025-01-16	4.9700	4.9700	4.9700	4.9700	+27.436%	1	21	-95.171%
2025-01-15	3.9000	3.9000	3.9000	3.9000	0.000%	20	20	-93.846%

.dark-mode .Ldy7lN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ldy7lN{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20270115C4WOLF Jan 15 2027 4.00 Call (WOLF270115C00004000)option OPRA

WOLF20270115C4
WOLF Jan 15 2027 4.00 Call (WOLF270115C00004000)
option OPRA