Dark

WOLF20270115C3
WOLF Jan 15 2027 3.00 Call (WOLF270115C00003000)
option OPRA

Inactive

Sep 26, 2025

0.2800-17.647%(-0.0600)583

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.3300	0.3300	0.1800	0.2800	-17.647%	583	8,222	0.000%
2025-09-25	0.3700	0.4700	0.2400	0.3400	-8.108%	477	8,471	-17.647%
2025-09-24	0.3800	0.4300	0.2900	0.3700	+37.037%	265	8,468	-24.324%
2025-09-23	0.3200	0.3400	0.2700	0.2700	-15.625%	430	8,337	+3.704%
2025-09-22	0.4200	0.4600	0.2000	0.3200	-11.111%	665	8,641	-12.500%
2025-09-19	0.4200	0.4600	0.2000	0.3600	-29.412%	1,481	8,422	-22.222%
2025-09-18	0.6100	0.6500	0.4600	0.5100	-5.556%	1,165	8,926	-45.098%
2025-09-17	0.6700	0.6700	0.5000	0.5400	+5.882%	263	7,827	-48.148%
2025-09-16	0.7600	0.9000	0.4000	0.5100	-31.081%	1,965	7,584	-45.098%
2025-09-15	0.4800	0.8900	0.4600	0.7400	+54.167%	2,028	7,064	-62.162%
2025-09-12	0.4500	0.4900	0.4200	0.4800	+60.000%	389	6,268	-41.667%
2025-09-11	0.2900	0.6500	0.2600	0.3000	+25.000%	607	6,157	-6.667%
2025-09-10	0.3600	0.3600	0.2400	0.2400	-27.273%	534	6,314	+16.667%
2025-09-09	0.5500	0.5500	0.3300	0.3300	+32.000%	1,377	6,293	-15.152%
2025-09-08	0.2500	0.2500	0.2500	0.2500	-10.714%	3	5,628	+12.000%
2025-09-05	0.2800	0.2800	0.2800	0.2800	+7.692%	20	5,629	0.000%
2025-09-03	0.2700	0.2700	0.2600	0.2600	0.000%	17	5,649	+7.692%
2025-08-29	0.2600	0.2600	0.2600	0.2600	-13.333%	1	5,649	+7.692%
2025-08-28	0.3100	0.3100	0.3000	0.3000	-16.667%	20	5,649	-6.667%
2025-08-26	0.3600	0.3600	0.3600	0.3600	+5.882%	4	5,647	-22.222%
2025-08-25	0.4300	0.4300	0.3400	0.3400	+13.333%	15	5,647	-17.647%
2025-08-22	0.3000	0.3000	0.3000	0.3000	-6.250%	4	5,647	-6.667%
2025-08-21	0.3500	0.3500	0.3200	0.3200	-8.571%	2	5,647	-12.500%
2025-08-20	0.3500	0.3500	0.3500	0.3500	-5.405%	2	5,647	-20.000%
2025-08-19	0.3800	0.3800	0.3200	0.3700	+2.778%	9	5,647	-24.324%
2025-08-18	0.3400	0.3600	0.3100	0.3600	+9.091%	11	5,647	-22.222%
2025-08-15	0.3100	0.3900	0.3100	0.3300	-5.714%	35	5,647	-15.152%
2025-08-13	0.3600	0.4600	0.3200	0.3500	0.000%	82	5,649	-20.000%
2025-08-12	0.3500	0.3500	0.3500	0.3500	-16.667%	1	5,650	-20.000%
2025-08-11	0.3800	0.4200	0.3700	0.4200	+2.439%	15	5,650	-33.333%
2025-08-08	0.4100	0.4100	0.4100	0.4100	+2.500%	1	5,650	-31.707%
2025-08-07	0.4000	0.4000	0.3800	0.4000	-2.439%	5	5,650	-30.000%
2025-08-06	0.3600	0.4100	0.3600	0.4100	+13.889%	20	5,648	-31.707%
2025-08-05	0.3400	0.3600	0.3400	0.3600	0.000%	2	5,635	-22.222%
2025-08-04	0.3900	0.3900	0.3600	0.3600	-12.195%	12	5,635	-22.222%
2025-08-01	0.3900	0.4100	0.3700	0.4100	0.000%	4	5,633	-31.707%
2025-07-31	0.4300	0.4300	0.3800	0.4100	-2.381%	15	5,633	-31.707%
2025-07-30	0.3800	0.4400	0.3500	0.4200	+13.514%	9	5,633	-33.333%
2025-07-29	0.4000	0.4000	0.3500	0.3700	-13.953%	16	5,635	-24.324%
2025-07-28	0.4500	0.5000	0.4000	0.4300	-10.417%	64	5,636	-34.884%
2025-07-25	0.5100	0.5100	0.4700	0.4800	-7.692%	20	5,626	-41.667%
2025-07-24	0.6000	0.6000	0.4800	0.5200	+15.556%	30	5,626	-46.154%
2025-07-23	0.4300	0.6400	0.3700	0.4500	+21.622%	42	5,628	-37.778%
2025-07-22	0.4000	0.4100	0.3700	0.3700	-15.909%	4	5,631	-24.324%
2025-07-21	0.4500	0.4700	0.4100	0.4400	+10.000%	240	5,631	-36.364%
2025-07-18	0.4300	0.4700	0.4000	0.4000	0.000%	29	5,649	-30.000%
2025-07-17	0.4300	0.4300	0.4000	0.4000	-6.977%	71	5,648	-30.000%
2025-07-16	0.3700	0.4900	0.3700	0.4300	+10.256%	57	5,648	-34.884%
2025-07-15	0.4300	0.4300	0.3500	0.3900	+11.429%	23	5,628	-28.205%
2025-07-14	0.3900	0.4500	0.3400	0.3500	+16.667%	222	5,628	-20.000%
2025-07-11	0.4200	0.5000	0.3000	0.3000	-26.829%	572	5,654	-6.667%
2025-07-10	0.5000	0.6700	0.4000	0.4100	-24.074%	438	5,467	-31.707%
2025-07-09	0.6200	0.6500	0.1500	0.5400	-22.857%	97	5,674	-48.148%
2025-07-08	0.9900	1.0000	0.6400	0.7000	+16.667%	563	5,667	-60.000%
2025-07-07	0.3600	0.7800	0.3500	0.6000	+71.429%	855	5,390	-53.333%
2025-07-03	0.2500	0.3500	0.2500	0.3500	+75.000%	10	5,295	-20.000%
2025-07-02	0.2000	0.2300	0.2000	0.2000	-16.667%	30	5,295	+40.000%
2025-07-01	0.1500	0.3500	0.1500	0.2400	+100.000%	167	5,303	+16.667%
2025-06-30	0.1200	0.1400	0.1200	0.1200	+20.000%	4,982	5,282	+133.333%
2025-06-27	0.1200	0.1200	0.1000	0.1000	-9.091%	57	6,334	+180.000%
2025-06-26	0.1200	0.1200	0.1000	0.1100	-8.333%	1,442	6,372	+154.545%
2025-06-25	0.1000	0.1200	0.1000	0.1200	-7.692%	108	7,332	+133.333%
2025-06-24	0.1200	0.1500	0.1100	0.1300	0.000%	27	7,389	+115.385%
2025-06-23	0.1900	0.1900	0.0900	0.1300	-31.579%	1,803	7,396	+115.385%
2025-06-20	0.1800	0.3000	0.1800	0.1900	-9.524%	452	8,477	+47.368%
2025-06-18	0.4100	0.4500	0.2100	0.2100	-36.364%	4,188	12,216	+33.333%
2025-06-17	0.3400	0.3400	0.3300	0.3300	+3.125%	30	12,216	-15.152%
2025-06-16	0.3300	0.3300	0.3100	0.3200	-20.000%	36	12,196	-12.500%
2025-06-13	0.3500	0.4000	0.3500	0.4000	+11.111%	16	12,161	-30.000%
2025-06-12	0.4000	0.4400	0.3600	0.3600	-18.182%	5	12,161	-22.222%
2025-06-11	0.5400	0.5400	0.4300	0.4400	-6.383%	13	12,161	-36.364%
2025-06-10	0.5000	0.5200	0.4100	0.4700	-6.000%	81	12,171	-40.426%
2025-06-09	0.4900	0.5200	0.4500	0.5000	+11.111%	1,168	12,171	-44.000%
2025-06-06	0.4900	0.5100	0.4000	0.4500	-15.094%	5,220	13,005	-37.778%
2025-06-05	0.5800	0.5800	0.4900	0.5300	-8.621%	39	10,502	-47.170%
2025-06-04	0.6000	0.6000	0.5400	0.5800	+3.571%	2,116	10,481	-51.724%
2025-06-03	0.5500	0.5600	0.5000	0.5600	+27.273%	94	11,919	-50.000%
2025-06-02	0.9900	0.9900	0.4400	0.4400	-2.222%	10	11,876	-36.364%
2025-05-30	0.4700	0.5000	0.3500	0.4500	-26.230%	10,010	11,876	-37.778%
2025-05-28	0.4900	0.6100	0.4900	0.6100	-3.175%	10	6,966	-54.098%
2025-05-27	0.6300	0.6300	0.6300	0.6300	+8.621%	1	6,964	-55.556%
2025-05-23	0.5800	0.5800	0.5800	0.5800	-17.143%	10	6,964	-51.724%
2025-05-22	0.3800	0.7300	0.3800	0.7000	+59.091%	133	6,964	-60.000%
2025-05-21	0.3400	0.4400	0.1800	0.4400	-74.419%	632	6,950	-36.364%
2025-05-20	1.7900	1.7900	1.5800	1.7200	-1.714%	58	6,972	-83.721%
2025-05-19	1.8500	1.8800	1.7500	1.7500	-16.667%	3,021	6,972	-84.000%
2025-05-16	1.8800	2.1000	1.8500	2.1000	+13.514%	5,034	3,980	-86.667%
2025-05-15	1.9200	2.0200	1.8500	1.8500	-10.194%	1,351	1,568	-84.865%
2025-05-14	2.0600	2.0600	2.0600	2.0600	-9.251%	2	552	-86.408%
2025-05-13	2.1000	2.2700	2.0000	2.2700	+24.044%	47	551	-87.665%
2025-05-12	2.0900	2.1000	1.8300	1.8300	-4.188%	75	553	-84.699%
2025-05-09	2.0000	2.0000	1.8500	1.9100	-31.786%	154	557	-85.340%
2025-05-08	2.7000	2.9000	2.7000	2.8000	+13.360%	105	483	-90.000%
2025-05-07	2.6400	2.6400	2.4700	2.4700	-7.143%	12	557	-88.664%
2025-05-06	2.6600	2.6600	2.6600	2.6600	-5.674%	1	545	-89.474%
2025-05-05	2.9400	2.9400	2.8200	2.8200	-8.143%	2	544	-90.071%
2025-05-02	3.1500	3.1500	2.9500	3.0700	+33.478%	50	544	-90.879%
2025-05-01	2.3200	2.3200	2.2800	2.3000	+12.745%	3	559	-87.826%
2025-04-30	2.1500	2.2100	1.9400	2.0400	-5.116%	10	556	-86.275%
2025-04-29	3.8500	3.8500	2.1500	2.1500	-16.016%	27	561	-86.977%
2025-04-28	2.3000	2.6900	2.3000	2.5600	+10.823%	57	546	-89.063%
2025-04-25	1.8500	2.3100	1.8500	2.3100	+21.579%	44	601	-87.879%
2025-04-24	1.6400	1.9000	1.5700	1.9000	+22.581%	137	602	-85.263%
2025-04-23	1.6000	1.6000	1.5500	1.5500	+1.974%	6	478	-81.935%
2025-04-22	1.2900	1.5200	1.2900	1.5200	+22.581%	10	475	-81.579%
2025-04-17	1.2400	1.2400	1.2400	1.2400	+3.333%	1	474	-77.419%
2025-04-16	1.2000	1.2000	1.2000	1.2000	-2.439%	1	474	-76.667%
2025-04-15	1.1900	1.2300	1.1900	1.2300	-15.753%	51	473	-77.236%
2025-04-14	1.3400	1.4600	1.3400	1.4600	+5.797%	2	425	-80.822%
2025-04-11	1.3800	1.3800	1.3800	1.3800	+0.730%	2	424	-79.710%
2025-04-10	1.3700	1.3700	1.3700	1.3700	-5.517%	27	423	-79.562%
2025-04-09	1.3600	1.6000	1.3600	1.4500	+8.209%	33	450	-80.690%
2025-04-08	1.5500	1.5500	1.2500	1.3400	-14.103%	5	423	-79.104%
2025-04-07	1.5300	1.6900	1.5300	1.5600	-0.637%	10	423	-82.051%
2025-04-04	1.5700	1.5700	1.5700	1.5700	-19.487%	2	430	-82.166%
2025-04-03	1.8000	1.9600	1.5000	1.9500	+9.551%	10	430	-85.641%
2025-04-01	2.0000	2.0000	1.7800	1.7800	+4.706%	9	421	-84.270%
2025-03-31	1.5300	2.2500	1.5300	1.7000	+5.590%	39	412	-83.529%
2025-03-28	2.0000	2.9500	1.5900	1.6100	-61.667%	676	382	-82.609%
2025-03-26	4.2500	4.2500	4.2000	4.2000	-8.096%	2	54	-93.333%
2025-03-25	4.5700	4.5700	4.5700	4.5700	+25.205%	1	52	-93.873%
2025-03-11	3.6000	3.6500	3.6000	3.6500	-8.750%	11	51	-92.329%
2025-03-07	3.7000	4.0000	3.7000	4.0000	+35.135%	6	40	-93.000%
2025-03-06	2.9600	2.9600	2.9600	2.9600	-10.303%	2	39	-90.541%
2025-03-05	3.4500	3.4500	3.3000	3.3000	-25.000%	2	39	-91.515%
2025-03-03	4.4000	4.4000	4.4000	4.4000	-12.000%	1	40	-93.636%
2025-02-24	5.0000	5.0000	5.0000	5.0000	-3.475%	1	40	-94.400%
2025-02-18	4.8000	5.1800	4.8000	5.1800	+36.316%	20	39	-94.595%
2025-02-10	3.8000	3.8000	3.8000	3.8000	-2.564%	4	19	-92.632%
2025-02-07	4.0000	4.0000	3.9000	3.9000	-7.143%	18	15	-92.821%
2025-01-30	4.6000	4.6000	3.9500	4.2000	-0.943%	6	1	-93.333%
2025-01-15	4.2400	4.2400	4.2400	4.2400	0.000%	1	1	-93.396%

.dark-mode .GYszn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GYszn7{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20270115C3WOLF Jan 15 2027 3.00 Call (WOLF270115C00003000)option OPRA

WOLF20270115C3
WOLF Jan 15 2027 3.00 Call (WOLF270115C00003000)
option OPRA