Dark

WOLF20270115C2
WOLF Jan 15 2027 2.00 Call (WOLF270115C00002000)
option OPRA

Inactive

Sep 26, 2025

0.3200-20.000%(-0.0800)538

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.4000	0.4200	0.2600	0.3200	-20.000%	538	6,678	0.000%
2025-09-25	0.4600	0.5500	0.3500	0.4000	-20.000%	2,443	6,624	-20.000%
2025-09-24	0.5000	0.6000	0.4500	0.5000	+31.579%	351	5,289	-36.000%
2025-09-23	0.5000	0.6100	0.3800	0.3800	-22.449%	1,472	5,114	-15.789%
2025-09-22	0.6000	0.6200	0.4900	0.4900	-7.547%	374	4,668	-34.694%
2025-09-19	0.6300	0.7000	0.4800	0.5300	-25.352%	549	4,469	-39.623%
2025-09-18	0.9400	0.9500	0.6700	0.7100	-12.346%	417	3,943	-54.930%
2025-09-17	0.9000	1.0200	0.7300	0.8100	+3.846%	350	3,780	-60.494%
2025-09-16	1.1000	1.5000	0.7000	0.7800	-25.000%	1,089	3,822	-58.974%
2025-09-15	0.6800	1.2800	0.6800	1.0400	+57.576%	1,070	4,123	-69.231%
2025-09-12	0.7000	0.8400	0.5500	0.6600	+32.000%	696	4,115	-51.515%
2025-09-11	0.4200	0.5800	0.3700	0.5000	+35.135%	329	3,740	-36.000%
2025-09-10	0.5200	0.5200	0.3300	0.3700	-28.846%	544	3,591	-13.514%
2025-09-09	0.5500	0.6000	0.4000	0.5200	+67.742%	1,274	3,342	-38.462%
2025-09-08	0.3500	0.3500	0.3000	0.3100	-16.216%	88	2,380	+3.226%
2025-09-05	0.3800	0.3900	0.3400	0.3700	-2.632%	55	2,424	-13.514%
2025-09-04	0.4000	0.4000	0.3800	0.3800	-5.000%	10	2,387	-15.789%
2025-09-03	0.4000	0.4000	0.4000	0.4000	0.000%	2	2,377	-20.000%
2025-09-02	0.3800	0.4100	0.3800	0.4000	-4.762%	68	2,375	-20.000%
2025-08-26	0.3900	0.4200	0.3500	0.4200	-10.638%	53	2,309	-23.810%
2025-08-25	0.4700	0.4700	0.4700	0.4700	+17.500%	3	2,355	-31.915%
2025-08-22	0.4100	0.4600	0.4000	0.4000	-20.000%	42	2,352	-20.000%
2025-08-19	0.5000	0.5000	0.4300	0.5000	+4.167%	13	2,338	-36.000%
2025-08-15	0.5300	0.5300	0.4800	0.4800	+26.316%	25	2,325	-33.333%
2025-08-14	0.5000	0.5000	0.3800	0.3800	-13.636%	72	2,305	-15.789%
2025-08-13	0.4400	0.4400	0.4400	0.4400	-2.222%	3	2,294	-27.273%
2025-08-12	0.4500	0.4500	0.4500	0.4500	-18.182%	3	2,291	-28.889%
2025-08-11	0.6300	0.6300	0.4000	0.5500	+3.774%	93	2,288	-41.818%
2025-08-07	0.5200	0.5300	0.5000	0.5300	+17.778%	85	2,352	-39.623%
2025-08-06	0.4400	0.5100	0.4400	0.4500	-6.250%	54	2,347	-28.889%
2025-08-05	0.4800	0.4800	0.4800	0.4800	-12.727%	10	2,355	-33.333%
2025-08-04	0.5000	0.5500	0.5000	0.5500	0.000%	34	2,365	-41.818%
2025-08-01	0.5300	0.6100	0.5300	0.5500	+17.021%	29	2,337	-41.818%
2025-07-31	0.4800	0.5600	0.4500	0.4700	+4.444%	41	2,321	-31.915%
2025-07-30	0.4800	0.6000	0.4500	0.4500	+12.500%	11	2,348	-28.889%
2025-07-29	0.4900	0.4900	0.4000	0.4000	-25.926%	6	2,352	-20.000%
2025-07-28	0.5400	0.5400	0.5400	0.5400	-16.923%	1	2,358	-40.741%
2025-07-25	0.6700	0.6700	0.6500	0.6500	+20.370%	4	2,359	-50.769%
2025-07-24	0.7500	0.7500	0.5400	0.5400	-10.000%	76	2,355	-40.741%
2025-07-23	0.5300	0.7500	0.5300	0.6000	+9.091%	192	2,318	-46.667%
2025-07-22	0.5000	0.5500	0.5000	0.5500	-1.786%	14	2,401	-41.818%
2025-07-21	0.6100	0.6100	0.5200	0.5600	+9.804%	224	2,397	-42.857%
2025-07-18	0.5700	0.5700	0.5100	0.5100	-5.556%	80	2,223	-37.255%
2025-07-17	0.5000	0.5800	0.5000	0.5400	-1.818%	20	2,164	-40.741%
2025-07-16	0.4300	0.6500	0.4300	0.5500	+3.774%	31	2,163	-41.818%
2025-07-15	0.5800	0.6000	0.5000	0.5300	+15.217%	78	2,140	-39.623%
2025-07-14	0.5000	0.5500	0.3800	0.4600	-14.815%	85	2,119	-30.435%
2025-07-11	0.5000	0.5400	0.4000	0.5400	-1.818%	109	2,142	-40.741%
2025-07-10	0.6500	0.6800	0.5000	0.5500	-21.429%	53	2,119	-41.818%
2025-07-09	0.8400	0.8900	0.6400	0.7000	-25.532%	59	2,062	-54.286%
2025-07-08	1.2200	1.3500	0.8200	0.9400	+28.767%	171	2,070	-65.957%
2025-07-07	1.0000	1.1300	0.3900	0.7300	+87.179%	1,432	2,108	-56.164%
2025-07-03	0.3200	0.4800	0.3200	0.3900	+56.000%	34	1,206	-17.949%
2025-07-02	0.2400	0.2800	0.2400	0.2500	-24.242%	71	1,206	+28.000%
2025-07-01	0.1900	0.3500	0.1900	0.3300	+106.250%	34	1,136	-3.030%
2025-06-30	0.1300	0.1600	0.1000	0.1600	+77.778%	28	1,115	+100.000%
2025-06-27	0.1100	0.1100	0.0900	0.0900	-10.000%	21	1,116	+255.556%
2025-06-26	0.1200	0.1200	0.1000	0.1000	-33.333%	3	1,137	+220.000%
2025-06-25	0.1700	0.1700	0.1500	0.1500	+7.143%	2	1,140	+113.333%
2025-06-24	0.1000	0.1400	0.1000	0.1400	+27.273%	56	1,138	+128.571%
2025-06-23	0.1300	0.1300	0.0700	0.1100	-56.000%	510	1,150	+190.909%
2025-06-20	0.3200	0.3200	0.2500	0.2500	-10.714%	50	1,652	+28.000%
2025-06-18	0.3300	0.4100	0.1900	0.2800	-42.857%	284	1,669	+14.286%
2025-06-17	0.5000	0.5000	0.4600	0.4900	+4.255%	112	1,669	-34.694%
2025-06-16	0.4700	0.4700	0.4700	0.4700	-4.082%	199	1,557	-31.915%
2025-06-13	0.4900	0.5100	0.4800	0.4900	-10.909%	418	1,358	-34.694%
2025-06-11	0.5300	0.6500	0.5300	0.5500	-22.535%	56	1,158	-41.818%
2025-06-10	0.6000	0.7200	0.6000	0.7100	+22.414%	188	1,110	-54.930%
2025-06-09	0.5800	0.8000	0.5700	0.5800	+7.407%	129	934	-44.828%
2025-06-06	0.6800	0.7000	0.5400	0.5400	-16.923%	106	815	-40.741%
2025-06-05	0.7100	0.7200	0.6500	0.6500	0.000%	56	765	-50.769%
2025-06-04	0.5800	0.7900	0.5800	0.6500	+12.069%	236	673	-50.769%
2025-06-03	0.5800	0.6500	0.5800	0.5800	+13.725%	14	673	-44.828%
2025-06-02	0.5800	0.5800	0.4700	0.5100	-12.069%	119	678	-37.255%
2025-05-30	0.6200	0.6200	0.5500	0.5800	-15.942%	40	612	-44.828%
2025-05-29	0.7100	0.7500	0.6200	0.6900	-5.479%	33	605	-53.623%
2025-05-28	0.8000	0.8500	0.6900	0.7300	+8.955%	24	596	-56.164%
2025-05-27	0.7500	0.8100	0.6700	0.6700	-10.667%	45	587	-52.239%
2025-05-23	0.8500	1.0100	0.7400	0.7500	-16.667%	60	568	-57.333%
2025-05-22	0.5400	0.9000	0.5400	0.9000	+57.895%	24	568	-64.444%
2025-05-21	0.5000	0.5900	0.1200	0.5700	-72.195%	261	570	-43.860%
2025-05-19	2.1700	2.1800	2.0000	2.0500	-12.393%	8	457	-84.390%
2025-05-16	2.1800	2.3400	2.1800	2.3400	+3.084%	4	451	-86.325%
2025-05-15	2.2700	2.2700	2.2700	2.2700	+3.182%	5	451	-85.903%
2025-05-14	2.4600	2.6000	2.1300	2.2000	-19.118%	26	446	-85.455%
2025-05-13	2.4000	2.7200	2.3100	2.7200	+15.254%	168	426	-88.235%
2025-05-12	2.3100	2.3600	2.3100	2.3600	+7.273%	5	428	-86.441%
2025-05-09	2.1500	2.2800	2.0400	2.2000	-33.333%	110	429	-85.455%
2025-05-08	3.0000	3.3000	3.0000	3.3000	+17.438%	6	408	-90.303%
2025-05-07	2.7600	2.8100	2.7600	2.8100	-6.333%	3	412	-88.612%
2025-05-06	3.0000	3.0000	3.0000	3.0000	-9.091%	10	415	-89.333%
2025-05-02	3.1800	3.4500	3.1100	3.3000	+26.437%	38	415	-90.303%
2025-05-01	2.6000	2.8600	2.5900	2.6100	-15.806%	23	411	-87.739%
2025-04-29	3.1000	3.1000	3.1000	3.1000	+9.541%	5	390	-89.677%
2025-04-28	2.8300	2.8300	2.8300	2.8300	+26.906%	1	385	-88.693%
2025-04-25	2.4000	2.4000	2.1000	2.2300	+5.189%	44	384	-85.650%
2025-04-24	2.1000	2.4000	2.1000	2.1200	+23.977%	60	382	-84.906%
2025-04-23	1.9100	1.9100	1.7100	1.7100	+14.000%	17	326	-81.287%
2025-04-17	2.0000	2.0000	1.5000	1.5000	+23.967%	3	307	-78.667%
2025-04-16	1.2100	1.2100	1.2100	1.2100	-15.972%	15	307	-73.554%
2025-04-15	1.6000	1.6000	1.4400	1.4400	-21.311%	6	321	-77.778%
2025-04-14	1.8300	1.8300	1.8300	1.8300	+27.083%	1	316	-82.514%
2025-04-11	1.4400	1.4400	1.4400	1.4400	-5.882%	10	316	-77.778%
2025-04-09	1.5300	1.5300	1.5300	1.5300	+2.000%	5	311	-79.085%
2025-04-08	1.7300	1.7300	1.5000	1.5000	-16.667%	35	306	-78.667%
2025-04-07	1.6400	1.9000	1.6400	1.8000	0.000%	16	271	-82.222%
2025-04-04	1.7400	1.8000	1.6600	1.8000	+2.857%	18	260	-82.222%
2025-04-03	1.8900	1.8900	1.7500	1.7500	-5.405%	4	256	-81.714%
2025-04-02	1.8700	1.9500	1.8500	1.8500	-3.646%	9	254	-82.703%
2025-04-01	2.1400	2.1400	1.8800	1.9200	-9.859%	6	245	-83.333%
2025-03-31	1.7600	2.1900	1.7000	2.1300	+18.994%	41	240	-84.977%
2025-03-28	1.9800	2.2600	1.7900	1.7900	-62.316%	362	215	-82.123%
2025-03-19	4.7500	4.7500	4.7500	4.7500	+7.466%	2	40	-93.263%
2025-03-18	4.4900	4.4900	4.4200	4.4200	+13.333%	25	38	-92.760%
2025-03-07	3.9500	3.9500	3.9000	3.9000	-1.266%	4	38	-91.795%
2025-03-05	3.9500	3.9500	3.9500	3.9500	-17.708%	1	36	-91.899%
2025-02-26	4.8000	4.8000	4.8000	4.8000	-17.241%	1	35	-93.333%
2025-02-19	5.8000	5.8000	5.8000	5.8000	+0.870%	10	34	-94.483%
2025-02-18	5.6500	5.7500	5.6500	5.7500	+26.374%	6	24	-94.435%
2025-02-13	4.5500	4.5500	4.5500	4.5500	-3.191%	10	9	-92.967%
2025-01-28	4.7000	4.7000	4.7000	4.7000	-6.000%	1	9	-93.191%
2025-01-23	5.0000	5.0000	5.0000	5.0000	-14.530%	1	9	-93.600%
2025-01-17	5.8500	5.8500	5.8500	5.8500	+56.836%	4	6	-94.530%
2025-01-14	3.8000	3.8000	3.7000	3.7300	-1.842%	5	6	-91.421%
2025-01-13	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	-91.579%

.dark-mode .C4VnqL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C4VnqL{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20270115C2WOLF Jan 15 2027 2.00 Call (WOLF270115C00002000)option OPRA

WOLF20270115C2
WOLF Jan 15 2027 2.00 Call (WOLF270115C00002000)
option OPRA