Dark

WOLF20270115C12
WOLF Jan 15 2027 12.00 Call (WOLF270115C00012000)
option OPRA

Inactive

Sep 26, 2025

0.0700-41.667%(-0.0500)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.1200	0.1500	0.0700	0.0700	-41.667%	59	2,432	0.000%
2025-09-25	0.1000	0.1200	0.1000	0.1200	+20.000%	30	2,424	-41.667%
2025-09-24	0.1800	0.1800	0.1000	0.1000	+11.111%	49	2,453	-30.000%
2025-09-23	0.1100	0.1100	0.0900	0.0900	-30.769%	15	2,454	-22.222%
2025-09-22	0.1000	0.8200	0.0900	0.1300	+30.000%	84	2,454	-46.154%
2025-09-19	0.0800	0.1400	0.0800	0.1000	-37.500%	210	2,454	-30.000%
2025-09-17	0.1500	0.2000	0.1200	0.1600	-36.000%	62	2,454	-56.250%
2025-09-16	0.2500	0.2900	0.1500	0.2500	-16.667%	167	2,452	-72.000%
2025-09-15	0.3000	0.3500	0.1600	0.3000	+36.364%	305	2,387	-76.667%
2025-09-12	0.1700	0.2200	0.0900	0.2200	+214.286%	1,267	2,404	-68.182%
2025-09-10	0.1100	0.1100	0.0700	0.0700	-30.000%	65	3,354	0.000%
2025-09-09	0.1200	0.1300	0.0900	0.1000	+42.857%	1,313	3,321	-30.000%
2025-09-08	0.1000	0.1000	0.0700	0.0700	-22.222%	14	3,108	0.000%
2025-09-05	0.0700	0.1100	0.0700	0.0900	-30.769%	45	3,105	-22.222%
2025-09-02	0.1300	0.1300	0.1300	0.1300	+160.000%	1	3,072	-46.154%
2025-08-26	0.0500	0.0500	0.0500	0.0500	-44.444%	10	3,071	+40.000%
2025-08-20	0.0900	0.0900	0.0900	0.0900	-18.182%	21	3,081	-22.222%
2025-08-18	0.0400	0.1100	0.0400	0.1100	-8.333%	8	3,102	-36.364%
2025-08-11	0.1200	0.1200	0.1200	0.1200	+20.000%	1	3,103	-41.667%
2025-08-07	0.1000	0.1000	0.1000	0.1000	0.000%	3	3,103	-30.000%
2025-08-06	0.1300	0.1400	0.1000	0.1000	-16.667%	201	3,106	-30.000%
2025-08-05	0.1700	0.1700	0.0800	0.1200	0.000%	8	2,976	-41.667%
2025-08-04	0.1200	0.1200	0.1200	0.1200	+20.000%	17	2,978	-41.667%
2025-08-01	0.1100	0.1600	0.1000	0.1000	-33.333%	5	2,972	-30.000%
2025-07-30	0.1600	0.1700	0.1200	0.1500	-6.250%	124	2,974	-53.333%
2025-07-28	0.1700	0.1700	0.1600	0.1600	+6.667%	3	2,935	-56.250%
2025-07-25	0.1500	0.1500	0.1500	0.1500	-28.571%	1	2,932	-53.333%
2025-07-24	0.2700	0.2700	0.1900	0.2100	+50.000%	31	2,932	-66.667%
2025-07-23	0.1300	0.1600	0.1300	0.1400	+55.556%	35	2,919	-50.000%
2025-07-22	0.1400	0.1400	0.0900	0.0900	-35.714%	29	2,952	-22.222%
2025-07-21	0.0800	0.1400	0.0800	0.1400	-6.667%	3	2,950	-50.000%
2025-07-18	0.1100	0.1700	0.0900	0.1500	+15.385%	8	2,951	-53.333%
2025-07-17	0.1700	0.2000	0.1300	0.1300	-7.143%	143	2,953	-46.154%
2025-07-16	0.1400	0.1400	0.1400	0.1400	-6.667%	1	2,950	-50.000%
2025-07-15	0.1600	0.2000	0.1300	0.1500	+25.000%	20	2,950	-53.333%
2025-07-14	0.1000	0.1700	0.1000	0.1200	+20.000%	5	2,955	-41.667%
2025-07-11	0.1500	0.1500	0.0800	0.1000	-28.571%	12	2,960	-30.000%
2025-07-10	0.2000	0.2000	0.1400	0.1400	-39.130%	32	2,969	-50.000%
2025-07-09	0.2500	0.2500	0.0500	0.2300	-8.000%	55	3,001	-69.565%
2025-07-08	0.2500	0.3100	0.1600	0.2500	+56.250%	74	2,987	-72.000%
2025-07-07	0.1500	0.2500	0.1300	0.1600	-5.882%	124	2,985	-56.250%
2025-07-03	0.1700	0.2300	0.1300	0.1700	+41.667%	10	2,991	-58.824%
2025-07-02	0.0600	0.1200	0.0600	0.1200	+100.000%	20	2,991	-41.667%
2025-07-01	0.1500	0.1500	0.0600	0.0600	0.000%	1,021	3,001	+16.667%
2025-06-30	0.0600	0.0600	0.0600	0.0600	+50.000%	1	3,000	+16.667%
2025-06-27	0.0400	0.0400	0.0400	0.0400	+300.000%	25	3,000	+75.000%
2025-06-26	0.0200	0.0200	0.0100	0.0100	-80.000%	51	2,975	+600.000%
2025-06-24	0.0500	0.0700	0.0400	0.0500	+150.000%	158	3,025	+40.000%
2025-06-23	0.0300	0.0800	0.0200	0.0200	-60.000%	1,420	3,066	+250.000%
2025-06-20	0.1100	0.1100	0.0500	0.0500	-54.545%	478	3,332	+40.000%
2025-06-18	0.1200	0.1200	0.0500	0.1100	+10.000%	254	3,519	-36.364%
2025-06-12	0.1700	0.1700	0.1000	0.1000	-41.176%	82	3,519	-30.000%
2025-06-11	0.1900	0.2000	0.1700	0.1700	+21.429%	3	3,506	-58.824%
2025-06-10	0.1500	0.2000	0.1400	0.1400	0.000%	45	3,503	-50.000%
2025-06-09	0.1800	0.1800	0.1400	0.1400	-12.500%	19	3,502	-50.000%
2025-06-06	0.1800	0.2500	0.1500	0.1600	-33.333%	318	3,499	-56.250%
2025-06-05	0.2000	0.2400	0.1900	0.2400	+9.091%	45	3,399	-70.833%
2025-06-04	0.2200	0.3000	0.2000	0.2200	+10.000%	13	3,344	-68.182%
2025-06-03	0.2300	0.2300	0.1900	0.2000	+33.333%	184	3,344	-65.000%
2025-06-02	0.1800	0.1800	0.1500	0.1500	-16.667%	17	3,166	-53.333%
2025-05-30	0.2100	0.2100	0.1800	0.1800	-33.333%	22	3,150	-61.111%
2025-05-29	0.2700	0.2700	0.2700	0.2700	+22.727%	10	3,143	-74.074%
2025-05-28	0.2200	0.3100	0.2200	0.2200	+4.762%	936	3,133	-68.182%
2025-05-27	0.1900	0.2100	0.1900	0.2100	+10.526%	18	2,363	-66.667%
2025-05-23	0.3000	0.3300	0.1900	0.1900	-26.923%	212	2,345	-63.158%
2025-05-22	0.1200	0.2600	0.0800	0.2600	+116.667%	276	2,345	-73.077%
2025-05-21	0.0600	0.2300	0.0400	0.1200	-81.538%	612	2,178	-41.667%
2025-05-20	0.7400	0.7900	0.6500	0.6500	-9.722%	554	2,198	-89.231%
2025-05-19	0.7700	0.8000	0.7200	0.7200	-20.000%	23	1,835	-90.278%
2025-05-16	0.9000	0.9000	0.9000	0.9000	+2.273%	8	1,813	-92.222%
2025-05-15	0.8800	0.9600	0.7700	0.8800	+7.317%	64	1,809	-92.045%
2025-05-14	1.0000	1.0000	0.8100	0.8200	-21.905%	45	1,761	-91.463%
2025-05-13	1.0000	1.0500	0.8500	1.0500	+16.667%	447	1,738	-93.333%
2025-05-12	0.9500	0.9500	0.9000	0.9000	-15.094%	458	1,721	-92.222%
2025-05-09	1.0100	1.0600	1.0000	1.0600	-32.051%	14	1,278	-93.396%
2025-05-08	1.5800	1.5800	1.5600	1.5600	+5.405%	16	1,277	-95.513%
2025-05-07	1.6200	1.6200	1.4800	1.4800	-8.075%	54	1,261	-95.270%
2025-05-06	1.6200	1.6200	1.6100	1.6100	+3.871%	2	1,210	-95.652%
2025-05-05	1.7500	1.7900	1.5500	1.5500	-22.500%	13	1,212	-95.484%
2025-05-02	1.7500	2.0000	1.7500	2.0000	+42.857%	10	1,209	-96.500%
2025-05-01	1.4000	1.4000	1.4000	1.4000	+16.667%	10	1,204	-95.000%
2025-04-30	1.2000	1.2000	1.2000	1.2000	-4.000%	10	1,204	-94.167%
2025-04-29	1.6500	1.6500	1.2500	1.2500	-18.301%	117	1,194	-94.400%
2025-04-28	1.2700	1.7000	1.2000	1.5300	+48.544%	257	1,181	-95.425%
2025-04-25	1.0000	1.0300	1.0000	1.0300	-3.738%	402	997	-93.204%
2025-04-24	0.8800	1.2500	0.7000	1.0700	+35.443%	117	834	-93.458%
2025-04-23	0.9000	0.9000	0.7700	0.7900	+12.857%	47	778	-91.139%
2025-04-22	0.7100	0.7100	0.7000	0.7000	-29.293%	12	741	-90.000%
2025-04-21	0.5600	0.9900	0.5600	0.9900	+59.677%	16	730	-92.929%
2025-04-17	0.4900	0.6800	0.4900	0.6200	+24.000%	46	718	-88.710%
2025-04-16	0.5000	0.5000	0.5000	0.5000	-15.254%	5	718	-86.000%
2025-04-15	0.5900	0.5900	0.5900	0.5900	+9.259%	5	718	-88.136%
2025-04-11	0.5500	0.5500	0.5400	0.5400	-6.897%	4	718	-87.037%
2025-04-09	0.6400	0.6700	0.5800	0.5800	-17.143%	11	717	-87.931%
2025-04-08	0.9500	0.9500	0.7000	0.7000	0.000%	56	711	-90.000%
2025-04-07	0.7400	1.0000	0.7000	0.7000	-16.667%	27	721	-90.000%
2025-04-04	0.8400	0.8400	0.8400	0.8400	+2.439%	6	716	-91.667%
2025-04-02	0.8200	0.8200	0.8200	0.8200	-2.381%	10	716	-91.463%
2025-04-01	0.7100	0.9000	0.7100	0.8400	+5.000%	5	706	-91.667%
2025-03-31	0.7400	0.8700	0.6600	0.8000	+23.077%	56	705	-91.250%
2025-03-28	0.9700	2.6500	0.6500	0.6500	-63.687%	972	676	-89.231%
2025-03-27	2.1000	2.1000	1.7900	1.7900	-10.945%	2	223	-96.089%
2025-03-26	2.0000	2.0100	2.0000	2.0100	-14.468%	9	222	-96.517%
2025-03-25	2.4200	2.4200	2.3500	2.3500	-2.083%	16	213	-97.021%
2025-03-24	2.5000	2.5000	2.3000	2.4000	+6.667%	12	207	-97.083%
2025-03-21	2.1400	2.2500	2.1400	2.2500	+10.837%	12	205	-96.889%
2025-03-20	2.0300	2.0300	2.0300	2.0300	-7.306%	2	206	-96.552%
2025-03-19	1.8400	2.1900	1.8400	2.1900	+12.308%	9	204	-96.804%
2025-03-18	1.9500	1.9500	1.9500	1.9500	-1.515%	1	201	-96.410%
2025-03-14	2.0000	2.0000	1.9800	1.9800	+15.116%	14	200	-96.465%
2025-03-11	1.7200	1.7200	1.7200	1.7200	-13.131%	2	198	-95.930%
2025-03-10	2.0700	2.0700	1.9800	1.9800	-8.333%	22	196	-96.465%
2025-03-07	1.8500	2.2000	1.8500	2.1600	+28.571%	104	183	-96.759%
2025-03-06	1.6000	1.6800	1.6000	1.6800	+4.348%	13	195	-95.833%
2025-03-05	1.6100	1.6100	1.6100	1.6100	-6.936%	2	182	-95.652%
2025-03-04	1.7300	1.7300	1.7300	1.7300	0.000%	10	180	-95.954%
2025-03-03	1.8700	1.8700	1.7300	1.7300	-21.364%	15	180	-95.954%
2025-02-27	2.1200	2.4000	2.1200	2.2000	+4.762%	9	170	-96.818%
2025-02-26	2.1000	2.1000	2.1000	2.1000	+3.448%	9	159	-96.667%
2025-02-25	2.1400	2.1400	2.0300	2.0300	-12.500%	20	159	-96.552%
2025-02-24	2.7500	2.7500	2.3200	2.3200	-10.769%	21	159	-96.983%
2025-02-21	3.3000	3.3000	2.6000	2.6000	-18.750%	12	163	-97.308%
2025-02-20	3.0000	3.2000	2.9000	3.2000	+18.519%	16	161	-97.813%
2025-02-19	2.6200	3.0500	2.5100	2.7000	+6.719%	12	159	-97.407%
2025-02-18	2.6000	2.6000	2.5300	2.5300	+10.000%	2	157	-97.233%
2025-02-14	2.2500	2.4600	2.2200	2.3000	+10.048%	40	149	-96.957%
2025-02-13	2.0000	2.1000	2.0000	2.0900	+23.669%	18	131	-96.651%
2025-02-12	1.7200	1.7500	1.6500	1.6900	-4.520%	23	131	-95.858%
2025-02-11	1.7500	1.7700	1.7500	1.7700	-6.842%	51	108	-96.045%
2025-02-10	1.8800	1.9000	1.8600	1.9000	+1.064%	55	138	-96.316%
2025-02-07	1.9800	1.9800	1.8800	1.8800	-10.476%	4	91	-96.277%
2025-02-06	2.2200	2.2200	2.1000	2.1000	-7.895%	18	90	-96.667%
2025-02-05	2.3300	2.3300	2.2800	2.2800	+6.542%	13	72	-96.930%
2025-02-04	2.1400	2.1400	2.1400	2.1400	-6.957%	1	70	-96.729%
2025-02-03	2.3400	2.3400	2.1500	2.3000	-11.197%	8	69	-96.957%
2025-01-31	2.5900	2.5900	2.5900	2.5900	+21.596%	2	62	-97.297%
2025-01-30	2.1000	2.1300	2.1000	2.1300	-7.391%	3	60	-96.714%
2025-01-29	2.5300	2.5300	2.3000	2.3000	+2.222%	2	60	-96.957%
2025-01-28	2.2500	2.2500	2.2500	2.2500	-5.858%	11	58	-96.889%
2025-01-27	2.6600	2.6600	2.3900	2.3900	-12.774%	6	47	-97.071%
2025-01-24	2.7400	2.7400	2.7400	2.7400	+32.367%	2	44	-97.445%
2025-01-23	2.2300	2.2300	2.0700	2.0700	-21.591%	2	44	-96.618%
2025-01-21	2.7500	2.7500	2.3000	2.6400	-0.377%	6	40	-97.348%
2025-01-17	2.8100	2.8100	2.6500	2.6500	-9.247%	4	40	-97.358%
2025-01-16	3.2000	3.2000	2.9200	2.9200	+7.353%	11	40	-97.603%
2025-01-15	2.1400	2.7200	2.1400	2.7200	+64.848%	31	39	-97.426%
2025-01-14	1.6600	1.6600	1.6500	1.6500	-8.333%	13	19	-95.758%
2025-01-13	1.8500	1.8500	1.8000	1.8000	-2.174%	2	6	-96.111%
2025-01-10	2.2000	2.2000	1.8000	1.8400	0.000%	10	4	-96.196%

.dark-mode .nttmRy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nttmRy{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20270115C12WOLF Jan 15 2027 12.00 Call (WOLF270115C00012000)option OPRA

WOLF20270115C12
WOLF Jan 15 2027 12.00 Call (WOLF270115C00012000)
option OPRA