Dark

WOLF20270115C10
WOLF Jan 15 2027 10.00 Call (WOLF270115C00010000)
option OPRA

EOD

Jul 21, 2026

21.89-20.688%(-5.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	21.8900	21.8900	21.8900	21.8900	-20.688%	1	4	0.000%
2026-07-09	27.6000	27.6000	27.6000	27.6000	-37.978%	1	3	-20.688%
2026-06-05	44.5000	44.5000	44.5000	44.5000	-11.178%	1	2	-50.809%
2026-05-29	50.1000	50.1000	50.1000	50.1000	-15.372%	3	6	-56.307%
2026-05-22	59.2000	59.2000	59.2000	59.2000	+25.291%	1	6	-63.024%
2026-05-20	46.0000	47.2500	46.0000	47.2500	+31.433%	3	7	-53.672%
2026-05-07	35.9500	35.9500	35.9500	35.9500	+19.833%	1	11	-39.110%
2026-05-05	30.0000	30.0000	30.0000	30.0000	+27.065%	1	10	-27.033%
2026-04-27	23.6100	23.6100	23.6100	23.6100	+2.652%	1	10	-7.285%
2026-04-24	23.0000	23.0000	23.0000	23.0000	+8.747%	1	9	-4.826%
2026-04-21	21.4000	21.4000	21.1500	21.1500	+39.696%	4	9	+3.499%
2026-04-15	15.1400	15.1400	15.1400	15.1400	-5.316%	2	9	+44.584%
2026-04-14	15.9900	15.9900	15.9900	15.9900	+5.475%	2	7	+36.898%
2026-04-09	15.0000	15.1600	15.0000	15.1600	+18,850.000%	5	5	+44.393%
2025-09-26	0.1100	0.1300	0.0800	0.0800	-50.000%	1,073	4,805	+27,262.500%
2025-09-25	0.1100	0.1600	0.1100	0.1600	+60.000%	12	4,287	+13,581.250%
2025-09-24	0.1500	0.1800	0.1000	0.1000	-9.091%	13	4,286	+21,790.000%
2025-09-23	0.1300	0.1300	0.1000	0.1100	0.000%	12	4,287	+19,800.000%
2025-09-22	0.1200	0.8500	0.0800	0.1100	-26.667%	383	4,287	+19,800.000%
2025-09-19	0.1600	0.1600	0.1200	0.1500	+15.385%	242	4,272	+14,493.333%
2025-09-18	0.2000	0.2800	0.1300	0.1300	-38.095%	29	4,087	+16,738.462%
2025-09-17	0.2000	0.2200	0.1500	0.2100	+23.529%	129	4,067	+10,323.810%
2025-09-16	0.3000	0.3000	0.1500	0.1700	-15.000%	170	4,003	+12,776.471%
2025-09-15	0.2500	0.3900	0.2000	0.2000	+11.111%	2,286	3,891	+10,845.000%
2025-09-12	0.2000	0.2400	0.1500	0.1800	+12.500%	114	4,300	+12,061.111%
2025-09-11	0.1600	0.1600	0.1600	0.1600	+60.000%	1	4,194	+13,581.250%
2025-09-10	0.1200	0.1200	0.1000	0.1000	-28.571%	134	4,193	+21,790.000%
2025-09-09	0.1600	0.1700	0.1200	0.1400	+75.000%	2,386	4,061	+15,535.714%
2025-09-08	0.0700	0.0900	0.0700	0.0800	-27.273%	13	2,407	+27,262.500%
2025-09-05	0.0800	0.1100	0.0800	0.1100	+10.000%	24	2,401	+19,800.000%
2025-09-04	0.0800	0.1200	0.0600	0.1000	-9.091%	15	2,390	+21,790.000%
2025-08-25	0.1300	0.1300	0.1100	0.1100	-15.385%	15	2,391	+19,800.000%
2025-08-22	0.1300	0.1300	0.1300	0.1300	0.000%	20	2,391	+16,738.462%
2025-08-19	0.1300	0.1300	0.1300	0.1300	+18.182%	3	2,391	+16,738.462%
2025-08-15	0.1100	0.1100	0.1100	0.1100	-15.385%	10	2,391	+19,800.000%
2025-08-14	0.1500	0.1500	0.1300	0.1300	-7.143%	23	2,391	+16,738.462%
2025-08-12	0.1200	0.1400	0.1200	0.1400	-6.667%	30	2,400	+15,535.714%
2025-08-11	0.1500	0.1800	0.1500	0.1500	+25.000%	25	2,416	+14,493.333%
2025-08-07	0.1300	0.1300	0.1200	0.1200	-7.692%	6	2,416	+18,141.667%
2025-08-06	0.1300	0.1300	0.1300	0.1300	0.000%	5	2,417	+16,738.462%
2025-08-05	0.1600	0.1600	0.1300	0.1300	-18.750%	43	2,412	+16,738.462%
2025-08-04	0.1100	0.1600	0.1100	0.1600	-5.882%	9	2,390	+13,581.250%
2025-07-31	0.1100	0.1700	0.1100	0.1700	-10.526%	2	2,393	+12,776.471%
2025-07-29	0.1900	0.1900	0.1900	0.1900	0.000%	1	2,394	+11,421.053%
2025-07-28	0.2500	0.3000	0.1900	0.1900	-24.000%	122	2,393	+11,421.053%
2025-07-24	0.3300	0.3300	0.1800	0.2500	+8.696%	14	2,307	+8,656.000%
2025-07-23	0.2300	0.2300	0.2300	0.2300	+64.286%	1	2,295	+9,417.391%
2025-07-21	0.1400	0.1400	0.1400	0.1400	-6.667%	6	2,294	+15,535.714%
2025-07-17	0.1500	0.1500	0.1500	0.1500	+50.000%	7	2,294	+14,493.333%
2025-07-11	0.1300	0.1300	0.1000	0.1000	-37.500%	101	2,301	+21,790.000%
2025-07-10	0.2100	0.2100	0.1600	0.1600	-33.333%	224	2,200	+13,581.250%
2025-07-09	0.3400	0.3400	0.1800	0.2400	-25.000%	25	2,314	+9,020.833%
2025-07-08	0.3000	0.3200	0.1000	0.3200	+60.000%	12	2,294	+6,740.625%
2025-07-07	0.1200	0.3300	0.1200	0.2000	+185.714%	750	2,293	+10,845.000%
2025-06-26	0.0700	0.0700	0.0700	0.0700	+16.667%	5	2,484	+31,171.429%
2025-06-24	0.0800	0.0800	0.0600	0.0600	+100.000%	50	2,484	+36,383.333%
2025-06-23	0.1100	0.1100	0.0300	0.0300	-57.143%	2	2,434	+72,866.667%
2025-06-20	0.1700	0.1700	0.0700	0.0700	-36.364%	292	2,435	+31,171.429%
2025-06-18	0.0800	0.1300	0.0500	0.1100	-21.429%	127	2,398	+19,800.000%
2025-06-17	0.1900	0.1900	0.1300	0.1400	+40.000%	112	2,398	+15,535.714%
2025-06-16	0.2000	0.2000	0.1000	0.1000	-50.000%	17	2,288	+21,790.000%
2025-06-12	0.2000	0.2000	0.2000	0.2000	0.000%	9	2,275	+10,845.000%
2025-06-10	0.1800	0.2000	0.1800	0.2000	-9.091%	55	2,266	+10,845.000%
2025-06-09	0.1800	0.2200	0.1800	0.2200	+10.000%	51	2,266	+9,850.000%
2025-06-06	0.2100	0.2400	0.2000	0.2000	-23.077%	8	2,221	+10,845.000%
2025-06-04	0.2600	0.2600	0.2600	0.2600	+4.000%	2	2,218	+8,319.231%
2025-06-02	0.2500	0.2500	0.2500	0.2500	+13.636%	2	2,218	+8,656.000%
2025-05-30	0.2900	0.2900	0.2200	0.2200	-24.138%	32	2,216	+9,850.000%
2025-05-29	0.2200	0.2900	0.2200	0.2900	+11.538%	11	2,200	+7,448.276%
2025-05-28	0.2600	0.2600	0.2600	0.2600	-13.333%	100	2,191	+8,319.231%
2025-05-27	0.3900	0.3900	0.3000	0.3000	+30.435%	160	2,091	+7,196.667%
2025-05-23	0.3000	0.3200	0.2300	0.2300	-23.333%	248	2,168	+9,417.391%
2025-05-22	0.2300	0.3000	0.1500	0.3000	+87.500%	328	2,168	+7,196.667%
2025-05-21	0.2200	0.3200	0.0100	0.1600	-77.778%	408	2,056	+13,581.250%
2025-05-20	0.9100	0.9100	0.7000	0.7200	-15.294%	28	2,074	+2,940.278%
2025-05-19	0.9000	0.9500	0.8400	0.8500	-22.018%	52	2,074	+2,475.294%
2025-05-14	1.0900	1.1000	0.9600	1.0900	-5.217%	300	2,061	+1,908.257%
2025-05-13	0.9900	1.3100	0.9900	1.1500	+19.792%	49	2,183	+1,803.478%
2025-05-12	1.0300	1.2000	0.9600	0.9600	-16.522%	59	2,185	+2,180.208%
2025-05-09	1.0500	1.2800	1.0500	1.1500	-39.153%	914	2,137	+1,803.478%
2025-05-08	1.7000	1.9000	1.7000	1.8900	+19.620%	35	2,140	+1,058.201%
2025-05-07	1.7400	1.7500	1.5800	1.5800	-1.250%	76	2,124	+1,285.443%
2025-05-06	1.6000	1.6000	1.6000	1.6000	-14.439%	7	2,092	+1,268.125%
2025-05-05	1.9000	2.0800	1.8700	1.8700	-6.030%	8	2,085	+1,070.588%
2025-05-02	2.2500	2.2500	1.9500	1.9900	+30.921%	248	2,079	+1,000.000%
2025-05-01	1.5000	1.5200	1.4300	1.5200	+16.031%	807	1,962	+1,340.132%
2025-04-30	1.3100	1.3100	1.3100	1.3100	-6.429%	1	1,240	+1,570.992%
2025-04-29	1.5000	1.5000	1.3000	1.4000	-20.000%	33	1,240	+1,463.571%
2025-04-28	1.4400	1.7500	1.4400	1.7500	+52.174%	98	1,232	+1,150.857%
2025-04-25	1.1500	1.1500	1.1500	1.1500	-5.738%	12	1,134	+1,803.478%
2025-04-24	0.9400	1.2500	0.9400	1.2200	+22.000%	206	1,134	+1,694.262%
2025-04-23	0.8900	1.0000	0.8900	1.0000	+42.857%	8	1,050	+2,089.000%
2025-04-21	0.6300	0.7000	0.6300	0.7000	-5.405%	21	1,045	+3,027.143%
2025-04-17	0.7400	0.7400	0.7400	0.7400	+34.545%	3	1,044	+2,858.108%
2025-04-16	0.5800	0.5800	0.5500	0.5500	-12.698%	22	1,044	+3,880.000%
2025-04-15	0.5700	0.6300	0.5700	0.6300	+16.667%	2	1,022	+3,374.603%
2025-04-14	0.6900	0.8300	0.5000	0.5400	-12.903%	14	1,021	+3,953.704%
2025-04-11	0.6500	0.6500	0.5200	0.6200	0.000%	8	1,031	+3,430.645%
2025-04-10	0.6200	0.6200	0.6200	0.6200	-13.889%	15	1,031	+3,430.645%
2025-04-09	0.7900	0.7900	0.7200	0.7200	-10.000%	4	1,031	+2,940.278%
2025-04-08	0.9000	0.9500	0.7800	0.8000	-11.111%	29	1,031	+2,636.250%
2025-04-07	0.9600	1.0800	0.9000	0.9000	-10.000%	4	1,021	+2,332.222%
2025-04-04	0.8300	1.0000	0.7900	1.0000	+13.636%	126	1,021	+2,089.000%
2025-04-02	1.0000	1.0000	0.8600	0.8800	-9.278%	111	1,011	+2,387.500%
2025-04-01	1.3200	1.3200	0.9000	0.9700	+14.118%	5	1,092	+2,156.701%
2025-03-31	0.7000	0.9600	0.7000	0.8500	+8.974%	315	1,090	+2,475.294%
2025-03-28	1.2900	1.3500	0.7800	0.7800	-65.333%	780	910	+2,706.410%
2025-03-27	2.2500	2.2500	2.2500	2.2500	-3.433%	10	752	+872.889%
2025-03-26	2.3300	2.3300	2.3300	2.3300	-10.039%	2	742	+839.485%
2025-03-25	2.5900	2.5900	2.5900	2.5900	-8.803%	30	740	+745.174%
2025-03-24	2.7000	2.8400	2.7000	2.8400	+6.367%	4	710	+670.775%
2025-03-21	2.2800	2.7200	2.2800	2.6700	+9.877%	48	711	+719.850%
2025-03-19	2.4500	2.4500	2.4300	2.4300	+3.404%	4	695	+800.823%
2025-03-14	2.1900	2.4000	2.1900	2.3500	+23.684%	224	692	+831.489%
2025-03-13	1.9500	1.9500	1.9000	1.9000	-5.000%	3	639	+1,052.105%
2025-03-12	2.0400	2.0400	2.0000	2.0000	-18.367%	13	639	+994.500%
2025-03-07	2.4500	2.4500	2.4500	2.4500	+33.152%	2	646	+793.469%
2025-03-05	1.9500	1.9500	1.8200	1.8400	-4.663%	6	645	+1,089.674%
2025-03-04	1.7500	1.9300	1.7500	1.9300	-1.026%	5	643	+1,034.197%
2025-03-03	2.3200	2.4300	1.9500	1.9500	-9.722%	14	646	+1,022.564%
2025-02-28	2.3200	2.4000	2.1600	2.1600	-15.294%	58	644	+913.426%
2025-02-27	2.5000	2.8400	2.5000	2.5500	+5.372%	18	637	+758.431%
2025-02-25	2.5500	2.6300	2.4200	2.4200	-10.037%	61	637	+804.545%
2025-02-24	2.8000	2.8200	2.6900	2.6900	-7.241%	252	637	+713.755%
2025-02-21	3.5000	3.5000	2.9000	2.9000	-26.582%	8	419	+654.828%
2025-02-20	3.3000	3.9500	3.2500	3.9500	+23.438%	309	415	+454.177%
2025-02-19	2.7700	3.2000	2.7700	3.2000	+3.226%	6	113	+584.063%
2025-02-18	3.1000	3.1000	3.1000	3.1000	+22.047%	2	114	+606.129%
2025-02-14	2.5400	2.5400	2.5400	2.5400	+4.527%	4	114	+761.811%
2025-02-13	2.2600	2.4300	2.2600	2.4300	+20.896%	11	114	+800.823%
2025-02-12	1.9600	2.0100	1.9600	2.0100	+0.500%	4	114	+989.055%
2025-02-11	2.0800	2.0800	2.0000	2.0000	-6.977%	20	113	+994.500%
2025-02-07	2.1500	2.1500	2.1500	2.1500	-10.417%	2	93	+918.140%
2025-02-06	2.4900	2.4900	2.4000	2.4000	-4.000%	5	92	+812.083%
2025-02-05	2.5000	2.5000	2.5000	2.5000	+0.402%	1	87	+775.600%
2025-02-03	2.4900	2.4900	2.4900	2.4900	-10.432%	5	86	+779.116%
2025-01-31	2.7800	2.7800	2.7800	2.7800	+4.511%	4	81	+687.410%
2025-01-29	2.7500	2.7500	2.6600	2.6600	-2.920%	3	83	+722.932%
2025-01-28	2.7400	2.7400	2.7400	2.7400	+0.735%	1	80	+698.905%
2025-01-27	2.8500	2.8500	2.6800	2.7200	-9.333%	10	79	+704.779%
2025-01-24	3.0000	3.0000	3.0000	3.0000	+93.548%	20	72	+629.667%
2025-01-23	1.5500	1.5500	1.5500	1.5500	-46.367%	1	70	+1,312.258%
2025-01-22	2.8900	2.8900	2.8900	2.8900	-2.694%	1	70	+657.439%
2025-01-21	2.9700	2.9700	2.9700	2.9700	-7.764%	1	69	+637.037%
2025-01-17	3.2200	3.2200	3.2200	3.2200	-5.294%	2	69	+579.814%
2025-01-16	3.2500	3.5000	3.2500	3.4000	+78.010%	6	69	+543.824%
2025-01-13	1.9400	2.1000	1.9000	1.9100	-4.500%	43	63	+1,046.073%
2025-01-10	2.2000	2.2000	1.5600	2.0000	0.000%	108	53	+994.500%

.dark-mode .nnWkHB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nnWkHB{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20270115C10WOLF Jan 15 2027 10.00 Call (WOLF270115C00010000)option OPRA

WOLF20270115C10
WOLF Jan 15 2027 10.00 Call (WOLF270115C00010000)
option OPRA