Dark

WOLF20270115C1
WOLF Jan 15 2027 1.00 Call (WOLF270115C00001000)
option OPRA

Inactive

Sep 26, 2025

0.3700-62.245%(-0.6100)884

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.6600	0.7900	0.3500	0.3700	-62.245%	884	4,784	0.000%
2025-09-25	1.0800	1.0900	0.7900	0.9800	-20.968%	791	4,309	-62.245%
2025-09-24	1.0400	1.2400	1.0400	1.2400	+15.888%	20	3,925	-70.161%
2025-09-23	1.2000	1.2000	1.0700	1.0700	-14.400%	317	3,929	-65.421%
2025-09-22	1.1700	1.3500	1.1700	1.2500	+4.167%	2,815	4,037	-70.400%
2025-09-19	1.3700	1.4000	1.0900	1.2000	-20.000%	329	4,092	-69.167%
2025-09-18	1.7500	1.8800	1.5000	1.5000	-12.281%	518	4,211	-75.333%
2025-09-17	1.6500	1.7900	1.6500	1.7100	+18.750%	18	5,240	-78.363%
2025-09-16	2.1600	2.5000	1.4000	1.4400	-26.154%	637	5,251	-74.306%
2025-09-15	1.2700	2.0500	1.2700	1.9500	+44.444%	146	5,266	-81.026%
2025-09-12	1.3000	1.3500	1.1000	1.3500	+53.409%	595	5,966	-72.593%
2025-09-11	0.7800	0.8800	0.6700	0.8800	+49.153%	117	5,932	-57.955%
2025-09-10	0.6800	0.7600	0.5800	0.5900	-33.708%	542	5,979	-37.288%
2025-09-09	0.9100	0.9900	0.6900	0.8900	+89.362%	362	5,677	-58.427%
2025-09-08	0.5000	0.5000	0.4700	0.4700	-6.000%	118	5,695	-21.277%
2025-09-05	0.5100	0.5100	0.5000	0.5000	0.000%	3	5,711	-26.000%
2025-09-04	0.5200	0.5200	0.5000	0.5000	-3.846%	3	5,710	-26.000%
2025-09-03	0.5500	0.5700	0.5100	0.5200	-1.887%	431	5,709	-28.846%
2025-09-02	0.5100	0.6000	0.5100	0.5300	+1.923%	60	6,099	-30.189%
2025-08-29	0.5300	0.5800	0.5200	0.5200	-1.887%	64	6,028	-28.846%
2025-08-28	0.5600	0.5700	0.5000	0.5300	-11.667%	131	6,028	-30.189%
2025-08-27	0.5500	0.6600	0.5400	0.6000	+1.695%	219	6,028	-38.333%
2025-08-26	0.6400	0.6400	0.5900	0.5900	-1.667%	42	6,023	-37.288%
2025-08-25	0.6000	0.6000	0.6000	0.6000	-20.000%	2	6,061	-38.333%
2025-08-22	0.7500	0.7500	0.7500	0.7500	+15.385%	1	6,063	-50.667%
2025-08-21	0.6500	0.6500	0.6500	0.6500	0.000%	1	6,062	-43.077%
2025-08-20	0.6200	0.6500	0.6200	0.6500	-2.985%	35	6,062	-43.077%
2025-08-19	0.6400	0.6700	0.6000	0.6700	+3.077%	58	6,037	-44.776%
2025-08-18	0.6300	0.6500	0.6300	0.6500	0.000%	30	6,036	-43.077%
2025-08-15	0.7500	0.7500	0.6200	0.6500	+12.069%	24	6,013	-43.077%
2025-08-14	0.6400	0.6400	0.5500	0.5800	-4.918%	34	6,013	-36.207%
2025-08-13	0.6100	0.6800	0.5800	0.6100	-6.154%	55	6,012	-39.344%
2025-08-12	0.6600	0.7900	0.6200	0.6500	-7.143%	15	5,991	-43.077%
2025-08-11	0.7000	0.7000	0.6700	0.7000	-4.110%	404	5,999	-47.143%
2025-08-08	0.7400	0.7600	0.7200	0.7300	+5.797%	23	5,997	-49.315%
2025-08-07	0.6900	0.6900	0.6900	0.6900	+9.524%	10	5,994	-46.377%
2025-08-06	0.6500	0.6800	0.6300	0.6300	-3.077%	80	5,998	-41.270%
2025-08-05	0.6500	0.6500	0.6500	0.6500	-9.722%	4	6,028	-43.077%
2025-08-04	0.6800	0.7200	0.6800	0.7200	-6.494%	2	6,028	-48.611%
2025-08-01	0.7000	0.7700	0.6100	0.7700	+11.594%	18	6,029	-51.948%
2025-07-31	0.7500	0.7500	0.6000	0.6900	+1.471%	195	6,021	-46.377%
2025-07-30	0.7200	0.7600	0.6800	0.6800	-2.857%	366	6,178	-45.588%
2025-07-29	0.8000	0.8000	0.7000	0.7000	-17.647%	11	6,007	-47.143%
2025-07-28	0.6400	0.8700	0.6400	0.8500	-19.048%	407	6,007	-56.471%
2025-07-25	0.8700	1.0500	0.8700	1.0500	+17.978%	9	5,677	-64.762%
2025-07-24	1.0600	1.0600	0.8700	0.8900	+4.706%	126	5,674	-58.427%
2025-07-23	0.7500	1.1900	0.7500	0.8500	+28.788%	372	5,690	-56.471%
2025-07-22	0.7400	0.7500	0.6600	0.6600	-9.589%	23	5,634	-43.939%
2025-07-21	0.8000	0.8000	0.7300	0.7300	-2.667%	53	5,623	-49.315%
2025-07-18	0.8100	0.8100	0.7500	0.7500	+22.951%	37	5,582	-50.667%
2025-07-17	0.7500	0.7500	0.6100	0.6100	-11.594%	22	5,569	-39.344%
2025-07-16	0.7500	0.8000	0.6900	0.6900	-1.429%	548	5,561	-46.377%
2025-07-15	0.7000	0.9000	0.6800	0.7000	+2.941%	27	5,576	-47.143%
2025-07-14	0.7500	0.8100	0.6800	0.6800	+7.937%	35	5,555	-45.588%
2025-07-11	1.0000	1.0000	0.5900	0.6300	-25.882%	208	5,524	-41.270%
2025-07-10	1.0000	1.0100	0.7500	0.8500	-15.000%	278	5,517	-56.471%
2025-07-09	1.4400	1.5000	1.0000	1.0000	-34.641%	81	5,393	-63.000%
2025-07-08	2.1000	2.2500	1.3600	1.5300	+2.685%	497	5,374	-75.817%
2025-07-07	0.6500	2.1400	0.6400	1.4900	+175.926%	5,083	5,576	-75.168%
2025-07-03	0.5100	0.6000	0.4800	0.5400	+54.286%	1,739	6,583	-31.481%
2025-07-02	0.3200	0.4100	0.3000	0.3500	-12.500%	113	6,583	+5.714%
2025-07-01	0.3100	0.5900	0.2000	0.4000	+207.692%	502	6,539	-7.500%
2025-06-30	0.1600	0.2200	0.1300	0.1300	-13.333%	35	6,656	+184.615%
2025-06-27	0.1500	0.1700	0.1100	0.1500	0.000%	138	6,630	+146.667%
2025-06-26	0.2300	0.2300	0.1000	0.1500	-16.667%	30	6,630	+146.667%
2025-06-25	0.2100	0.2300	0.1300	0.1800	0.000%	90	6,618	+105.556%
2025-06-24	0.1800	0.2900	0.1700	0.1800	-18.182%	740	6,568	+105.556%
2025-06-23	0.3000	0.3100	0.1600	0.2200	-37.143%	382	6,336	+68.182%
2025-06-20	0.5000	0.6500	0.3500	0.3500	-5.405%	516	6,472	+5.714%
2025-06-18	0.6800	0.7400	0.3300	0.3700	-43.939%	979	6,219	0.000%
2025-06-17	0.6600	0.6600	0.5600	0.6600	-14.286%	108	6,219	-43.939%
2025-06-16	0.6700	0.7700	0.6700	0.7700	+16.667%	16	6,300	-51.948%
2025-06-13	0.6900	0.7000	0.6500	0.6600	-12.000%	24	6,294	-43.939%
2025-06-12	0.7500	0.7500	0.7500	0.7500	+11.940%	1	6,284	-50.667%
2025-06-11	0.8800	0.8800	0.6700	0.6700	-15.190%	37	6,283	-44.776%
2025-06-10	0.8000	0.8000	0.7900	0.7900	-1.250%	16	6,286	-53.165%
2025-06-09	0.8900	0.8900	0.8000	0.8000	+3.896%	51	6,290	-53.750%
2025-06-06	0.8500	0.8900	0.7700	0.7700	-9.412%	148	6,249	-51.948%
2025-06-05	1.0000	1.0500	0.8500	0.8500	-4.494%	182	6,195	-56.471%
2025-06-04	0.7800	0.9900	0.7800	0.8900	+12.658%	51	6,044	-58.427%
2025-06-03	0.8000	0.8400	0.7800	0.7900	+19.697%	8	6,012	-53.165%
2025-06-02	0.7500	0.7600	0.6100	0.6600	+3.125%	139	6,004	-43.939%
2025-05-30	0.7300	0.7800	0.6400	0.6400	-17.949%	264	5,875	-42.188%
2025-05-29	0.7900	0.8000	0.7800	0.7800	-4.878%	67	5,782	-52.564%
2025-05-28	0.9700	1.0000	0.7700	0.8200	-3.529%	67	5,835	-54.878%
2025-05-27	0.9500	0.9900	0.8000	0.8500	+6.250%	27	5,779	-56.471%
2025-05-23	1.0400	1.1000	0.7500	0.8000	-20.000%	1,430	5,219	-53.750%
2025-05-22	0.6800	1.1400	0.5500	1.0000	+33.333%	1,314	5,219	-63.000%
2025-05-21	0.5600	0.9000	0.4000	0.7500	-66.368%	596	4,165	-50.667%
2025-05-20	2.2000	2.2300	2.2000	2.2300	-11.155%	5	3,680	-83.408%
2025-05-19	2.5000	2.5100	2.5000	2.5100	-13.448%	11	3,681	-85.259%
2025-05-16	2.9000	2.9000	2.9000	2.9000	+7.011%	6	3,691	-87.241%
2025-05-15	2.8000	2.8200	2.7100	2.7100	-1.455%	40	3,690	-86.347%
2025-05-14	3.0000	3.5000	2.7500	2.7500	+1.476%	7	3,689	-86.545%
2025-05-13	2.6100	2.7100	2.6100	2.7100	+12.448%	38	3,688	-86.347%
2025-05-12	2.7000	2.7000	2.4100	2.4100	-5.490%	28	3,706	-84.647%
2025-05-09	2.5700	3.2000	2.4100	2.5500	-31.081%	1,550	3,719	-85.490%
2025-05-08	3.4000	3.7000	3.3500	3.7000	+12.121%	77	2,981	-90.000%
2025-05-06	3.1800	3.3100	3.1800	3.3000	-2.941%	202	2,922	-88.788%
2025-05-05	3.5000	3.5000	3.4000	3.4000	-6.336%	602	2,722	-89.118%
2025-05-02	3.2500	3.9000	3.2500	3.6300	+39.615%	42	2,120	-89.807%
2025-04-30	2.6800	2.6800	2.6000	2.6000	-7.143%	15	2,119	-85.769%
2025-04-29	3.5300	3.5300	2.7200	2.8000	-13.846%	8	2,114	-86.786%
2025-04-28	3.1000	3.3000	3.0000	3.2500	+30.000%	44	2,108	-88.615%
2025-04-25	2.5000	2.5000	2.5000	2.5000	+6.383%	8	2,124	-85.200%
2025-04-24	2.3500	2.3500	2.3500	2.3500	+15.764%	1	2,120	-84.255%
2025-04-23	2.0300	2.0300	2.0300	2.0300	+30.968%	2	2,119	-81.773%
2025-04-16	1.3000	1.6000	1.3000	1.5500	-8.284%	130	2,117	-76.129%
2025-04-15	1.6800	1.6900	1.6800	1.6900	+9.032%	2	2,037	-78.107%
2025-04-14	1.8000	1.8000	1.5500	1.5500	-12.921%	7	2,037	-76.129%
2025-04-11	1.7500	1.7800	1.6000	1.7800	+11.250%	1,224	2,031	-79.213%
2025-04-10	1.7000	1.7000	1.6000	1.6000	-5.882%	1,100	1,428	-76.875%
2025-04-08	1.9000	1.9000	1.7000	1.7000	-15.000%	16	328	-78.235%
2025-04-07	2.0000	2.0000	2.0000	2.0000	0.000%	1	312	-81.500%
2025-04-04	2.0000	2.0000	2.0000	2.0000	-7.407%	8	312	-81.500%
2025-04-03	2.0000	2.1600	2.0000	2.1600	0.000%	2	308	-82.870%
2025-04-02	2.3900	2.3900	2.1600	2.1600	-2.262%	4	306	-82.870%
2025-04-01	2.2100	2.2100	2.2100	2.2100	-3.913%	1	302	-83.258%
2025-03-31	2.2400	2.3400	2.2000	2.3000	0.000%	26	301	-83.913%
2025-03-28	3.1500	3.1500	2.0000	2.3000	-56.190%	286	278	-83.913%
2025-03-20	5.2500	5.2500	5.2500	5.2500	-4.545%	1	155	-92.952%
2025-03-19	5.5000	5.5000	5.5000	5.5000	+10.887%	1	155	-93.273%
2025-03-18	4.9600	4.9600	4.9600	4.9600	+5.308%	1	154	-92.540%
2025-03-12	4.7100	4.7100	4.7100	4.7100	-6.733%	2	153	-92.144%
2025-03-11	5.0500	5.0500	5.0500	5.0500	-17.886%	1	151	-92.673%
2025-03-10	6.1500	6.1500	6.1500	6.1500	+36.667%	1	150	-93.984%
2025-03-03	4.5000	4.5000	4.5000	4.5000	-9.091%	1	150	-91.778%
2025-02-28	4.9500	4.9500	4.9500	4.9500	-2.941%	2	149	-92.525%
2025-02-25	5.7500	5.7500	5.1000	5.1000	-10.369%	6	143	-92.745%
2025-02-24	5.6900	5.6900	5.6900	5.6900	-8.374%	3	143	-93.497%
2025-02-21	6.2100	6.2100	6.2100	6.2100	+0.161%	2	143	-94.042%
2025-02-19	6.2000	6.2000	6.2000	6.2000	-3.125%	1	142	-94.032%
2025-02-18	6.4000	6.4000	6.4000	6.4000	+17.431%	2	142	-94.219%
2025-02-14	5.4500	5.4500	5.4500	5.4500	+0.739%	4	140	-93.211%
2025-02-13	5.1200	5.4100	5.1200	5.4100	+13.895%	4	138	-93.161%
2025-02-10	4.6500	4.7800	4.6500	4.7500	+0.211%	4	138	-92.211%
2025-02-07	5.3000	5.3000	4.7400	4.7400	-9.886%	8	136	-92.194%
2025-02-04	5.3500	5.3500	5.2600	5.2600	-7.231%	31	132	-92.966%
2025-01-31	5.0000	5.6700	5.0000	5.6700	+7.386%	4	103	-93.474%
2025-01-30	5.2800	5.2800	5.2800	5.2800	-0.377%	1	102	-92.992%
2025-01-29	5.3500	5.3500	5.3000	5.3000	-5.357%	78	102	-93.019%
2025-01-28	5.6000	5.6000	5.6000	5.6000	+2.752%	1	24	-93.393%
2025-01-27	5.6500	5.6500	5.4500	5.4500	-9.167%	7	23	-93.211%
2025-01-24	6.0000	6.0000	6.0000	6.0000	-3.226%	12	16	-93.833%
2025-01-17	6.2000	6.2000	6.2000	6.2000	-1.431%	2	10	-94.032%
2025-01-16	6.2000	6.2900	5.8500	6.2900	+13.333%	3	10	-94.118%
2025-01-15	5.1200	5.5500	5.1200	5.5500	+30.896%	5	8	-93.333%
2025-01-14	4.3000	4.3000	4.2100	4.2400	-4.719%	3	5	-91.274%
2025-01-13	4.4500	4.4500	4.4500	4.4500	-3.261%	1	2	-91.685%
2025-01-10	4.6000	4.6000	4.6000	4.6000	0.000%	2	1	-91.957%

.dark-mode .hrCBSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hrCBSq{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20270115C1WOLF Jan 15 2027 1.00 Call (WOLF270115C00001000)option OPRA

WOLF20270115C1
WOLF Jan 15 2027 1.00 Call (WOLF270115C00001000)
option OPRA