Dark

WOLF20260918P8
WOLF Sep 18 2026 8.00 Put (WOLF260918P00008000)
option OPRA

Inactive

Sep 16, 2025

7.50+4.895%(+0.35)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-16	7.5000	7.5000	7.5000	7.5000	+4.895%	20	11,304	0.000%
2025-09-09	7.2000	7.2000	7.1500	7.1500	-0.694%	2	11,304	+4.895%
2025-08-11	7.2000	7.2000	7.2000	7.2000	-2.307%	5	11,304	+4.167%
2025-08-05	7.3700	7.3700	7.3700	7.3700	-1.733%	1	11,304	+1.764%
2025-07-01	7.5000	7.5000	7.5000	7.5000	-1.961%	1	11,305	0.000%
2025-06-30	7.7000	7.7000	7.6500	7.6500	+1.325%	11	11,306	-1.961%
2025-06-25	7.5500	7.5500	7.5500	7.5500	+0.399%	5	11,317	-0.662%
2025-06-24	7.5500	7.5500	7.5200	7.5200	-0.397%	40	11,317	-0.266%
2025-06-23	7.6500	7.6500	7.5500	7.5500	+0.667%	3	11,357	-0.662%
2025-06-18	7.4500	7.5000	7.4500	7.5000	+3.448%	100	11,359	0.000%
2025-06-16	7.2600	7.2600	7.2400	7.2500	+1.116%	5	11,359	+3.448%
2025-06-04	7.1700	7.1700	7.1700	7.1700	-3.108%	1	11,354	+4.603%
2025-05-30	7.4000	7.4000	7.4000	7.4000	+4.079%	80	11,354	+1.351%
2025-05-22	7.1100	7.1100	7.1100	7.1100	-0.975%	3	11,354	+5.485%
2025-05-21	7.5000	7.5000	7.1800	7.1800	+12.188%	24	11,351	+4.457%
2025-05-19	6.3500	6.4000	6.3500	6.4000	+3.226%	474	11,352	+17.188%
2025-05-15	6.2000	6.2000	6.2000	6.2000	0.000%	177	11,352	+20.968%
2025-05-14	6.2000	6.2000	6.2000	6.2000	-0.800%	75	11,352	+20.968%
2025-05-12	6.2500	6.2500	6.2500	6.2500	+6.838%	21	11,352	+20.000%
2025-05-08	5.8000	5.9000	5.8000	5.8500	-2.500%	626	11,352	+28.205%
2025-05-06	6.0000	6.0000	6.0000	6.0000	0.000%	1	11,651	+25.000%
2025-05-05	6.0000	6.0000	6.0000	6.0000	+0.840%	1	11,651	+25.000%
2025-05-02	5.9000	5.9500	5.9000	5.9500	-3.252%	4	11,651	+26.050%
2025-04-24	6.1500	6.1500	6.1500	6.1500	-3.906%	1	11,650	+21.951%
2025-04-21	6.4000	6.4000	6.4000	6.4000	-0.775%	16	11,650	+17.188%
2025-04-08	6.4500	6.4500	6.4500	6.4500	+5.738%	50	11,634	+16.279%
2025-04-02	6.1000	6.1000	6.1000	6.1000	+0.494%	3,500	11,635	+22.951%
2025-04-01	6.1000	6.1000	6.0700	6.0700	+1.167%	94	11,770	+23.558%
2025-03-28	5.6300	6.0500	5.6200	6.0000	+50.754%	14,624	11,709	+25.000%
2025-03-24	3.9900	4.0500	3.9700	3.9800	-9.545%	13	9,057	+88.442%
2025-03-20	4.4000	4.4000	4.4000	4.4000	+1.149%	13	9,062	+70.455%
2025-03-19	4.3500	4.3900	4.3500	4.3500	-7.051%	338	9,055	+72.414%
2025-03-13	4.6800	4.6800	4.6800	4.6800	+8.837%	10	8,778	+60.256%
2025-02-26	4.3000	4.3000	4.3000	4.3000	+14.667%	1	8,778	+74.419%
2025-02-20	3.7500	3.7500	3.7500	3.7500	-11.765%	50	8,777	+100.000%
2025-01-22	4.2500	4.2500	4.2500	4.2500	+2.163%	1	8,776	+76.471%
2025-01-17	4.1600	4.1600	4.1600	4.1600	-13.514%	10	8,775	+80.288%
2025-01-14	4.8100	4.8100	4.8100	4.8100	+2.123%	1	8,775	+55.925%
2025-01-13	4.6500	4.7100	4.6500	4.7100	+1.948%	2	8,774	+59.236%
2025-01-10	4.6200	4.6200	4.6200	4.6200	+10.000%	10	8,775	+62.338%
2025-01-08	4.1000	4.2000	4.1000	4.2000	+11.406%	804	9,003	+78.571%
2025-01-03	3.7300	3.8600	3.7300	3.7700	-1.050%	20	9,003	+98.939%
2025-01-02	3.8100	3.8100	3.8100	3.8100	-5.693%	1	9,003	+96.850%
2024-12-31	4.0400	4.0400	4.0400	4.0400	+6.316%	2	9,002	+85.644%
2024-12-30	3.8000	3.8000	3.8000	3.8000	-7.543%	1	9,002	+97.368%
2024-12-27	4.1100	4.1100	4.1100	4.1100	+5.385%	2	9,002	+82.482%
2024-12-23	3.9000	3.9000	3.9000	3.9000	-5.797%	11	9,003	+92.308%
2024-12-20	4.1400	4.1400	4.1400	4.1400	-0.241%	1	9,003	+81.159%
2024-12-19	4.1600	4.1600	4.1500	4.1500	+4.534%	14	9,004	+80.723%
2024-12-16	3.9100	3.9700	3.9100	3.9700	+0.506%	11	9,004	+88.917%
2024-12-13	3.9500	3.9500	3.9500	3.9500	+3.947%	2	8,994	+89.873%
2024-12-12	3.8000	3.8000	3.8000	3.8000	-2.062%	5	8,995	+97.368%
2024-12-11	3.8800	3.8800	3.8800	3.8800	-0.513%	1	8,995	+93.299%
2024-12-10	3.7800	3.9000	3.7800	3.9000	+4.278%	4	8,995	+92.308%
2024-12-06	3.7400	3.7400	3.7400	3.7400	+3.030%	6	8,998	+100.535%
2024-12-03	3.5500	3.6300	3.5500	3.6300	+3.419%	10	8,998	+106.612%
2024-12-02	3.6000	3.6000	3.5100	3.5100	-12.250%	52	8,995	+113.675%
2024-11-27	3.8000	4.0000	3.8000	4.0000	+3.896%	6	9,017	+87.500%
2024-11-26	3.9000	3.9000	3.8500	3.8500	-3.750%	3	9,017	+94.805%
2024-11-25	4.0000	4.0000	4.0000	4.0000	-6.977%	1	9,015	+87.500%
2024-11-21	4.2300	4.3000	4.2300	4.3000	+2.381%	22	9,014	+74.419%
2024-11-20	4.2000	4.2000	4.2000	4.2000	+3.960%	2	9,014	+78.571%
2024-11-19	4.0000	4.0400	4.0000	4.0400	+7.733%	50	9,014	+85.644%
2024-11-15	3.7500	3.7500	3.7500	3.7500	+7.143%	2	9,008	+100.000%
2024-11-13	3.5000	3.5000	3.5000	3.5000	+2.941%	1	9,008	+114.286%
2024-11-11	3.3900	3.4000	3.3500	3.4000	+6.583%	52	9,008	+120.588%
2024-11-08	3.2000	3.2000	3.1900	3.1900	-7.536%	16	8,959	+135.110%
2024-11-07	3.3000	3.4500	3.3000	3.4500	+23.214%	10	8,954	+117.391%
2024-10-25	2.8000	2.8000	2.8000	2.8000	+1.818%	2	8,952	+167.857%
2024-10-22	2.7500	2.7500	2.7500	2.7500	-5.822%	1	8,953	+172.727%
2024-10-21	2.9500	2.9500	2.9200	2.9200	+2.456%	2	8,954	+156.849%
2024-10-18	2.8500	2.8500	2.8500	2.8500	-5.000%	4	8,955	+163.158%
2024-10-15	2.9000	3.1000	2.9000	3.0000	-15.254%	2,020	7,757	+150.000%
2024-10-14	3.5400	3.5400	3.5400	3.5400	-2.210%	1	8,948	+111.864%
2024-10-08	3.6200	3.6200	3.6200	3.6200	-0.822%	2	8,947	+107.182%
2024-10-07	3.6500	3.6500	3.6500	3.6500	-5.195%	1	8,945	+105.479%
2024-10-03	3.9000	3.9000	3.8500	3.8500	+4.054%	57	8,944	+94.805%
2024-09-30	3.1300	3.7000	3.1300	3.7000	-2.632%	11	8,944	+102.703%
2024-09-26	3.6000	3.8000	3.6000	3.8000	-5.000%	5	8,935	+97.368%
2024-09-25	4.0000	4.0000	4.0000	4.0000	+2.564%	1	8,936	+87.500%
2024-09-23	4.0000	4.0000	3.9000	3.9000	+2.362%	3	8,937	+92.308%
2024-09-19	3.8100	3.8100	3.8100	3.8100	-2.308%	1	8,938	+96.850%
2024-09-18	3.9000	3.9000	3.9000	3.9000	0.000%	1	8,939	+92.308%
2024-09-16	3.7500	3.9000	3.7500	3.9000	-0.256%	4	8,939	+92.308%
2024-09-10	4.0000	4.0000	3.9100	3.9100	+1.558%	6	8,939	+91.816%
2024-09-09	3.8000	3.9200	3.8000	3.8500	+4.054%	20	8,938	+94.805%
2024-09-06	3.7000	3.7000	3.6500	3.7000	0.000%	24	8,923	+102.703%
2024-09-03	3.4300	3.7000	3.4300	3.7000	+12.121%	52	8,921	+102.703%
2024-08-30	3.2800	3.3000	3.2800	3.3000	+3.125%	86	8,848	+127.273%
2024-08-28	3.2000	3.2000	3.2000	3.2000	+19.403%	1	8,848	+134.375%
2024-08-26	2.6800	2.6800	2.6800	2.6800	-7.586%	1	8,848	+179.851%
2024-08-23	2.9000	2.9000	2.9000	2.9000	-12.387%	6	8,847	+158.621%
2024-08-14	3.3100	3.3100	3.3100	3.3100	+3.438%	1	8,847	+126.586%
2024-08-13	3.2000	3.2000	3.2000	3.2000	+3.226%	2	8,846	+134.375%
2024-08-12	3.2000	3.2000	3.1000	3.1000	+3.333%	46	8,844	+141.935%
2024-08-09	2.9000	3.0000	2.9000	3.0000	+16.732%	8	8,804	+150.000%
2024-08-02	2.5800	2.5800	2.5700	2.5700	+29.798%	6,000	8,167	+191.829%
2024-07-29	1.9800	1.9800	1.9800	1.9800	0.000%	2,800	2,800	+278.788%

.dark-mode .Gc30kq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gc30kq{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918P8WOLF Sep 18 2026 8.00 Put (WOLF260918P00008000)option OPRA

WOLF20260918P8
WOLF Sep 18 2026 8.00 Put (WOLF260918P00008000)
option OPRA