Dark

WOLF20260918P5
WOLF Sep 18 2026 5.00 Put (WOLF260918P00005000)
option OPRA

Inactive

Jun 18, 2026

0.02000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	0.0200	0.0200	0.0200	0.0200	0.000%	1	17	0.000%
2026-06-15	0.0200	0.0200	0.0200	0.0200	-86.667%	1	17	0.000%
2026-06-08	0.1500	0.1500	0.1500	0.1500	-50.000%	1	17	-86.667%
2026-04-22	0.3000	0.3000	0.3000	0.3000	+20.000%	10	16	-93.333%
2026-04-06	0.2500	0.2500	0.2500	0.2500	-28.571%	1	26	-92.000%
2026-03-30	0.3500	0.3500	0.3500	0.3500	+16.667%	9	25	-94.286%
2026-03-09	0.3000	0.3000	0.3000	0.3000	+30.435%	1	16	-93.333%
2026-03-04	0.2300	0.2300	0.2300	0.2300	+15.000%	1	16	-91.304%
2026-02-18	0.2000	0.2000	0.2000	0.2000	-41.176%	10	16	-90.000%
2026-02-10	0.3400	0.3400	0.3400	0.3400	+13.333%	1	6	-94.118%
2026-02-09	0.3000	0.3000	0.3000	0.3000	-3.226%	1	7	-93.333%
2026-02-06	0.3300	0.3300	0.3100	0.3100	+19.231%	5	6	-93.548%
2026-01-15	0.2600	0.2600	0.2600	0.2600	-94.222%	1	1	-92.308%
2025-07-01	4.5000	4.5000	4.5000	4.5000	-0.222%	1	396	-99.556%
2025-06-20	4.5100	4.5100	4.5100	4.5100	-0.661%	4	396	-99.557%
2025-06-18	4.6200	4.6200	4.5400	4.5400	+2.022%	9	395	-99.559%
2025-06-13	4.4500	4.4500	4.4500	4.4500	+2.299%	20	395	-99.551%
2025-06-04	4.3500	4.3500	4.3500	4.3500	-2.685%	1	396	-99.540%
2025-05-22	4.1500	4.5000	4.1500	4.4700	-0.445%	17	396	-99.553%
2025-05-21	4.5000	4.5000	4.4200	4.4900	+26.479%	45	405	-99.555%
2025-05-19	3.7600	3.7600	3.5500	3.5500	0.000%	2	423	-99.437%
2025-05-13	3.5500	3.5500	3.5500	3.5500	-1.389%	1	422	-99.437%
2025-05-09	3.5000	3.6000	3.5000	3.6000	+4.651%	694	422	-99.444%
2025-05-08	3.3900	3.4400	3.3900	3.4400	-1.149%	30	543	-99.419%
2025-05-02	3.4800	3.4900	3.4500	3.4800	-4.132%	52	513	-99.425%
2025-04-30	3.6100	3.6300	3.6100	3.6300	+2.254%	3	488	-99.449%
2025-04-29	3.4000	3.5500	3.4000	3.5500	-6.579%	11	485	-99.437%
2025-04-14	3.8000	3.8000	3.8000	3.8000	+7.345%	1	474	-99.474%
2025-04-08	3.5400	3.5400	3.5400	3.5400	-4.324%	8	473	-99.435%
2025-04-04	3.5300	3.7000	3.5300	3.7000	+0.271%	16	465	-99.459%
2025-04-03	3.7000	3.7000	3.6000	3.6900	+2.786%	131	463	-99.458%
2025-04-02	6.6700	6.6700	3.4000	3.5900	+5.279%	12	533	-99.443%
2025-03-31	3.3500	3.4100	3.3500	3.4100	+2.711%	2	537	-99.413%
2025-03-28	3.0400	3.3200	3.0400	3.3200	+55.869%	250	538	-99.398%
2025-03-26	2.1300	2.1300	2.1300	2.1300	+5.970%	18	417	-99.061%
2025-03-24	2.0100	2.0100	2.0100	2.0100	-9.050%	16	399	-99.005%
2025-03-19	2.2100	2.2100	2.2100	2.2100	-10.163%	10	391	-99.095%
2025-03-11	2.4600	2.4600	2.4600	2.4600	+1.235%	2	381	-99.187%
2025-03-06	2.5000	2.5200	2.4300	2.4300	-2.410%	3	376	-99.177%
2025-03-05	2.4800	2.4900	2.4800	2.4900	+12.162%	6	376	-99.197%
2025-02-25	2.2000	2.2700	2.2000	2.2200	+8.293%	11	359	-99.099%
2025-02-21	2.0800	2.0800	2.0500	2.0500	-1.442%	12	359	-99.024%
2025-02-18	2.0800	2.0800	2.0800	2.0800	-5.882%	5	354	-99.038%
2025-02-13	2.1500	2.2100	2.1500	2.2100	-2.643%	9	358	-99.095%
2025-02-04	2.2700	2.2700	2.2700	2.2700	-2.155%	5	358	-99.119%
2025-02-03	2.3200	2.3200	2.3200	2.3200	+2.655%	5	363	-99.138%
2025-01-31	2.1900	2.2600	2.1900	2.2600	-3.004%	10	358	-99.115%
2025-01-30	2.3300	2.3300	2.3300	2.3300	0.000%	3	350	-99.142%
2025-01-28	2.3300	2.3300	2.3300	2.3300	+2.643%	1	350	-99.142%
2025-01-27	2.3300	2.3300	2.2700	2.2700	+0.442%	2	349	-99.119%
2025-01-23	2.3500	2.3500	2.2600	2.2600	+6.604%	15	347	-99.115%
2025-01-16	2.1400	2.1400	2.1200	2.1200	-4.505%	8	342	-99.057%
2025-01-15	2.2000	2.2200	2.1900	2.2200	-11.200%	20	334	-99.099%
2025-01-14	2.5000	2.5000	2.5000	2.5000	+1.215%	2	315	-99.200%
2025-01-13	2.4200	2.4700	2.4100	2.4700	+0.816%	14	313	-99.190%
2025-01-10	2.2700	2.4500	2.2700	2.4500	+11.364%	12	301	-99.184%
2025-01-08	1.9600	2.2000	1.9600	2.2000	+13.990%	8	291	-99.091%
2025-01-03	1.9000	1.9300	1.9000	1.9300	-10.233%	4	291	-98.964%
2024-12-30	2.1500	2.1500	2.1500	2.1500	+6.965%	10	291	-99.070%
2024-12-27	2.1400	2.1400	2.0100	2.0100	-4.286%	4	301	-99.005%
2024-12-23	2.1000	2.1000	2.1000	2.1000	-0.943%	3	301	-99.048%
2024-12-20	2.1700	2.1700	2.1200	2.1200	-5.778%	3	298	-99.057%
2024-12-19	2.1500	2.2500	2.1500	2.2500	+7.143%	9	297	-99.111%
2024-12-18	2.1000	2.1000	2.1000	2.1000	+6.599%	2	296	-99.048%
2024-12-13	2.0500	2.0500	1.9700	1.9700	-4.369%	4	294	-98.985%
2024-12-12	2.0500	2.0600	2.0500	2.0600	+1.478%	20	294	-99.029%
2024-12-10	2.0300	2.0300	2.0300	2.0300	+6.842%	1	274	-99.015%
2024-12-09	1.9000	1.9000	1.9000	1.9000	-0.524%	1	275	-98.947%
2024-12-05	1.9100	1.9100	1.9100	1.9100	+3.243%	1	276	-98.953%
2024-12-03	1.8500	1.8500	1.8500	1.8500	-5.128%	10	277	-98.919%
2024-12-02	1.9500	1.9500	1.9500	1.9500	-22.000%	1	267	-98.974%
2024-11-29	2.5000	2.5000	2.5000	2.5000	+24.378%	2	268	-99.200%
2024-11-27	2.0100	2.0100	2.0100	2.0100	+0.500%	1	268	-99.005%
2024-11-26	2.0000	2.0000	2.0000	2.0000	-1.478%	1	268	-99.000%
2024-11-25	1.9900	2.0600	1.9900	2.0300	-5.140%	70	267	-99.015%
2024-11-21	2.1400	2.1400	2.1400	2.1400	-2.727%	1	196	-99.065%
2024-11-20	2.2000	2.2000	2.2000	2.2000	+3.774%	30	196	-99.091%
2024-11-19	2.1000	2.1500	2.1000	2.1200	+6.000%	24	166	-99.057%
2024-11-18	2.0000	2.0000	2.0000	2.0000	+3.627%	24	142	-99.000%
2024-11-15	1.9200	1.9500	1.9000	1.9300	+4.324%	16	118	-98.964%
2024-11-14	1.8000	1.8500	1.8000	1.8500	+12.805%	2	110	-98.919%
2024-11-07	1.5300	1.6400	1.5300	1.6400	+5.128%	6	109	-98.780%
2024-10-31	1.4500	1.5600	1.4500	1.5600	+19.084%	20	103	-98.718%
2024-10-17	1.3100	1.3100	1.3100	1.3100	-25.989%	1	83	-98.473%
2024-10-16	1.6600	1.7700	1.6000	1.7700	+1.143%	5	84	-98.870%
2024-10-15	1.7000	1.7500	1.7000	1.7500	-7.895%	6	89	-98.857%
2024-10-14	1.9000	1.9000	1.9000	1.9000	-12.037%	1	86	-98.947%
2024-09-30	2.1600	2.1600	2.1600	2.1600	+10.769%	1	85	-99.074%
2024-09-27	1.9500	1.9500	1.9500	1.9500	-2.500%	18	86	-98.974%
2024-09-25	2.0000	2.0000	2.0000	2.0000	0.000%	1	78	-99.000%
2024-09-23	2.0500	2.0700	2.0000	2.0000	-4.762%	22	77	-99.000%
2024-09-20	2.0500	2.1000	2.0500	2.1000	+9.948%	6	55	-99.048%
2024-09-19	1.9100	1.9100	1.9100	1.9100	-4.975%	1	52	-98.953%
2024-09-13	2.0100	2.0100	2.0100	2.0100	-0.985%	2	51	-99.005%
2024-09-11	2.0300	2.0300	2.0300	2.0300	+0.495%	20	51	-99.015%
2024-09-09	2.0200	2.0200	2.0200	2.0200	+6.316%	1	31	-99.010%
2024-09-03	1.9000	1.9000	1.9000	1.9000	+11.765%	1	30	-98.947%
2024-08-30	1.8000	1.8000	1.7000	1.7000	-2.857%	42	8	-98.824%
2024-08-19	1.7500	1.7500	1.7500	1.7500	-4.891%	5	8	-98.857%
2024-08-14	1.8400	1.8400	1.8400	1.8400	+109.091%	1	3	-98.913%
2024-08-08	0.8800	0.8800	0.8800	0.8800	0.000%	2	2	-97.727%

.dark-mode .QvqqS1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QvqqS1{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918P5WOLF Sep 18 2026 5.00 Put (WOLF260918P00005000)option OPRA

WOLF20260918P5
WOLF Sep 18 2026 5.00 Put (WOLF260918P00005000)
option OPRA