Dark

WOLF20260918P3
WOLF Sep 18 2026 3.00 Put (WOLF260918P00003000)
option OPRA

Inactive

Sep 19, 2025

2.50-0.794%(-0.02)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-19	2.5000	2.5000	2.5000	2.5000	-0.794%	200	3,653	0.000%
2025-09-17	2.4300	2.5200	2.4300	2.5200	+2.857%	2	3,653	-0.794%
2025-09-15	2.4500	2.5100	2.4500	2.4500	-2.778%	205	3,653	+2.041%
2025-08-11	2.5200	2.5200	2.5200	2.5200	+4.564%	10	3,630	-0.794%
2025-08-08	2.4000	2.4100	2.4000	2.4100	-0.413%	300	3,640	+3.734%
2025-07-29	2.4200	2.4200	2.4200	2.4200	+0.833%	152	3,740	+3.306%
2025-07-28	2.4000	2.4000	2.4000	2.4000	-2.041%	100	3,840	+4.167%
2025-07-21	2.4500	2.4500	2.4500	2.4500	-8.922%	100	3,840	+2.041%
2025-07-15	2.6900	2.6900	2.6900	2.6900	-1.465%	1	3,940	-7.063%
2025-06-23	2.7000	2.8100	2.7000	2.7300	+1.487%	38	3,941	-8.425%
2025-06-20	2.6900	2.6900	2.6900	2.6900	+4.669%	2,000	4,052	-7.063%
2025-06-18	2.5500	2.6300	2.5400	2.5700	-1.154%	114	4,001	-2.724%
2025-06-13	2.6000	2.6000	2.6000	2.6000	+0.775%	2	4,001	-3.846%
2025-06-12	2.5800	2.5800	2.5800	2.5800	+3.614%	2	4,001	-3.101%
2025-06-10	2.4900	2.4900	2.4900	2.4900	-0.797%	100	4,001	+0.402%
2025-06-09	2.5100	2.5100	2.5100	2.5100	-0.397%	3	3,901	-0.398%
2025-06-06	2.5200	2.5200	2.5200	2.5200	-1.946%	10	3,901	-0.794%
2025-06-02	2.5300	2.5900	2.5300	2.5700	-1.533%	210	3,901	-2.724%
2025-05-29	2.6200	2.6200	2.6100	2.6100	+1.556%	300	3,781	-4.215%
2025-05-28	2.5700	2.5700	2.5700	2.5700	+1.581%	5	3,781	-2.724%
2025-05-22	2.5800	2.5800	2.5300	2.5300	-4.528%	20	3,781	-1.186%
2025-05-21	2.6000	2.6500	2.5000	2.6500	+21.005%	81	3,777	-5.660%
2025-05-20	2.1900	2.1900	2.1900	2.1900	+11.735%	16	3,847	+14.155%
2025-05-09	1.9600	1.9600	1.9600	1.9600	+3.158%	200	3,862	+27.551%
2025-05-05	1.9000	1.9000	1.9000	1.9000	-3.061%	1	3,762	+31.579%
2025-04-24	1.9600	1.9600	1.9400	1.9600	+3.158%	15	3,763	+27.551%
2025-04-23	1.8500	1.9000	1.8500	1.9000	-1.554%	16	3,773	+31.579%
2025-04-11	1.9300	1.9300	1.9300	1.9300	-3.500%	2	3,759	+29.534%
2025-04-04	2.0000	2.0000	2.0000	2.0000	+16.279%	6	3,759	+25.000%
2025-03-28	1.3200	1.7500	1.3200	1.7200	+44.538%	1,038	3,759	+45.349%
2025-03-13	1.1900	1.1900	1.1900	1.1900	-0.833%	1	3,350	+110.084%
2025-03-11	1.2000	1.2000	1.2000	1.2000	+11.111%	1	3,350	+108.333%
2025-02-25	1.0800	1.0800	1.0800	1.0800	+4.854%	1	3,348	+131.481%
2025-02-24	1.0300	1.0300	1.0300	1.0300	-8.850%	1	3,348	+142.718%
2025-02-06	1.1300	1.1300	1.1300	1.1300	-10.317%	2	3,348	+121.239%
2025-01-14	1.2200	1.2600	1.2200	1.2600	+13.514%	123	3,350	+98.413%
2025-01-10	1.1100	1.1100	1.1100	1.1100	+30.588%	20	3,276	+125.225%
2025-01-06	0.8600	0.8700	0.8500	0.8500	-11.458%	28	3,248	+194.118%
2024-12-30	1.0900	1.0900	0.9600	0.9600	+1.053%	10	3,248	+160.417%
2024-12-26	0.9500	0.9500	0.9500	0.9500	0.000%	1	3,248	+163.158%
2024-12-23	0.9500	0.9500	0.9500	0.9500	-9.524%	1	3,248	+163.158%
2024-12-20	1.0500	1.0500	1.0500	1.0500	+5.000%	5	3,248	+138.095%
2024-12-19	1.0000	1.0000	1.0000	1.0000	-4.762%	20	3,243	+150.000%
2024-12-18	1.0500	1.0500	1.0500	1.0500	+6.061%	5	3,232	+138.095%
2024-12-12	0.9900	1.0000	0.9900	0.9900	-5.714%	3	3,227	+152.525%
2024-12-11	1.0500	1.0500	1.0500	1.0500	+16.667%	1	3,224	+138.095%
2024-12-02	0.9000	0.9100	0.9000	0.9000	-10.000%	50	3,225	+177.778%
2024-11-27	1.0000	1.0000	1.0000	1.0000	-9.910%	10	3,171	+150.000%
2024-11-21	1.1200	1.1200	1.1100	1.1100	+3.738%	20	3,151	+125.225%
2024-11-20	1.0700	1.0700	1.0700	1.0700	+0.943%	2	3,151	+133.645%
2024-11-19	1.0600	1.0600	1.0600	1.0600	+11.579%	5	3,149	+135.849%
2024-11-15	0.9500	0.9500	0.9500	0.9500	+5.556%	10	3,144	+163.158%
2024-11-13	0.9000	0.9000	0.9000	0.9000	+12.500%	3	3,144	+177.778%
2024-11-11	0.8800	0.8800	0.8000	0.8000	0.000%	2	3,144	+212.500%
2024-11-08	0.8100	0.8100	0.8000	0.8000	-8.046%	52	3,142	+212.500%
2024-11-07	0.7500	0.8700	0.7500	0.8700	+8.750%	18	3,128	+187.356%
2024-11-06	0.8000	0.8000	0.8000	0.8000	+6.667%	20	3,116	+212.500%
2024-10-22	0.7500	0.7500	0.7500	0.7500	-6.250%	6	3,136	+233.333%
2024-10-18	0.8000	0.8000	0.8000	0.8000	0.000%	20	3,136	+212.500%
2024-10-17	0.8000	0.8000	0.8000	0.8000	+6.667%	1	3,126	+212.500%
2024-10-16	0.8500	0.8500	0.7500	0.7500	-14.773%	83	3,126	+233.333%
2024-10-15	1.0500	1.0500	0.8500	0.8800	-20.000%	1,038	3,087	+184.091%
2024-10-14	1.0500	1.1000	1.0500	1.1000	+4.762%	167	2,564	+127.273%
2024-10-11	1.0500	1.0500	1.0500	1.0500	0.000%	258	2,398	+138.095%
2024-10-04	1.1000	1.1000	1.0500	1.0500	0.000%	4,056	2,269	+138.095%
2024-10-03	1.0500	1.0500	1.0500	1.0500	+1.942%	1	390	+138.095%
2024-10-01	1.0300	1.0300	1.0300	1.0300	+5.102%	1	389	+142.718%
2024-09-30	1.1000	1.1000	0.9800	0.9800	-2.000%	4	390	+155.102%
2024-09-27	1.0000	1.0000	1.0000	1.0000	-4.762%	6	386	+150.000%
2024-09-26	1.0500	1.0500	1.0500	1.0500	0.000%	98	389	+138.095%
2024-09-24	1.0500	1.0500	1.0500	1.0500	+1.942%	20	311	+138.095%
2024-09-23	1.0000	1.0300	1.0000	1.0300	-2.830%	3	311	+142.718%
2024-09-16	1.0600	1.0600	1.0600	1.0600	-3.636%	30	308	+135.849%
2024-09-13	1.1000	1.1000	1.1000	1.1000	+4.762%	2	278	+127.273%
2024-09-12	1.0300	1.0500	1.0300	1.0500	0.000%	9	277	+138.095%
2024-09-11	1.0000	1.0500	1.0000	1.0500	0.000%	50	276	+138.095%
2024-09-10	1.0200	1.0500	1.0200	1.0500	0.000%	27	226	+138.095%
2024-09-09	1.0200	1.0500	1.0100	1.0500	+5.000%	19	199	+138.095%
2024-09-05	1.0000	1.0000	1.0000	1.0000	0.000%	11	180	+150.000%
2024-09-04	1.0000	1.0000	1.0000	1.0000	+8.696%	20	169	+150.000%
2024-09-03	0.9000	0.9400	0.9000	0.9200	-2.128%	38	149	+171.739%
2024-08-30	0.8100	0.9600	0.8100	0.9400	+51.613%	8	111	+165.957%
2024-08-26	0.6000	0.6500	0.6000	0.6200	-19.481%	3	111	+303.226%
2024-08-23	0.7700	0.7700	0.7700	0.7700	-20.619%	200	108	+224.675%
2024-08-21	0.9700	0.9700	0.9700	0.9700	+29.333%	100	108	+157.732%
2024-08-09	0.7500	0.7500	0.7500	0.7500	0.000%	8	8	+233.333%
2024-08-07	0.7500	0.7500	0.7500	0.7500	0.000%	4	4	+233.333%

.dark-mode .TyGhd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TyGhd0{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918P3WOLF Sep 18 2026 3.00 Put (WOLF260918P00003000)option OPRA

WOLF20260918P3
WOLF Sep 18 2026 3.00 Put (WOLF260918P00003000)
option OPRA