Dark

WOLF20260918P20
WOLF Sep 18 2026 20.00 Put (WOLF260918P00020000)
option OPRA

EOD

Jul 23, 2026

2.23+52.740%(+0.77)12,560

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.8500	2.2500	1.8500	2.2300	+52.740%	12,560	28,141	0.000%
2026-07-22	1.4200	1.4600	1.4200	1.4600	+12.308%	5	35,117	+52.740%
2026-07-21	1.2700	1.3000	1.2700	1.3000	-18.750%	31	35,115	+71.538%
2026-07-20	1.6300	1.6300	1.6000	1.6000	-5.882%	121	35,125	+39.375%
2026-07-17	1.6500	1.7000	1.6500	1.7000	+23.188%	4	35,206	+31.176%
2026-07-16	1.2400	1.4300	1.2400	1.3800	+38.000%	30	35,206	+61.594%
2026-07-15	0.9800	1.1300	0.9700	1.0000	-5.660%	65	35,203	+123.000%
2026-07-14	1.0600	1.0600	1.0600	1.0600	-10.924%	7	35,190	+110.377%
2026-07-13	1.2800	1.2800	1.1800	1.1900	-6.299%	10,042	35,195	+87.395%
2026-07-10	1.2700	1.2700	1.2700	1.2700	+27.000%	15,000	25,194	+75.591%
2026-07-09	1.0000	1.0000	1.0000	1.0000	-22.481%	2	10,194	+123.000%
2026-07-08	1.2500	1.2900	1.2500	1.2900	-4.444%	3	10,194	+72.868%
2026-07-07	1.3500	1.3500	1.3500	1.3500	+92.857%	5	10,193	+65.185%
2026-06-30	0.7000	0.7000	0.7000	0.7000	-12.500%	1	10,188	+218.571%
2026-06-25	0.7700	0.8000	0.7700	0.8000	-6.977%	40	10,189	+178.750%
2026-06-24	0.8600	0.8600	0.8600	0.8600	+19.444%	12	10,224	+159.302%
2026-06-23	0.8000	0.8000	0.5800	0.7200	+10.769%	65	10,224	+209.722%
2026-06-22	0.6500	0.6500	0.6500	0.6500	+8.333%	26	10,238	+243.077%
2026-06-18	0.8300	0.8600	0.6000	0.6000	-17.808%	27	10,196	+271.667%
2026-06-17	0.8700	0.8700	0.7300	0.7300	-18.889%	7	10,196	+205.479%
2026-06-16	0.7900	0.9000	0.7900	0.9000	+12.500%	7	10,196	+147.778%
2026-06-15	0.8000	0.8000	0.8000	0.8000	-27.273%	6	10,193	+178.750%
2026-06-12	1.2300	1.2300	1.1000	1.1000	-4.348%	9	10,193	+102.727%
2026-06-11	1.1000	1.1500	1.1000	1.1500	+0.877%	7	10,193	+93.913%
2026-06-10	0.9900	1.1400	0.9900	1.1400	+25.275%	22	10,192	+95.614%
2026-06-09	0.8000	0.9600	0.8000	0.9100	+33.824%	29	10,178	+145.055%
2026-06-08	0.6800	0.6800	0.6800	0.6800	-1.449%	3	10,174	+227.941%
2026-06-05	0.7000	0.7000	0.6900	0.6900	+23.214%	33	10,174	+223.188%
2026-06-04	0.5100	0.5600	0.5100	0.5600	+12.000%	8	10,174	+298.214%
2026-06-03	0.4100	0.5000	0.4100	0.5000	-5.660%	156	10,174	+346.000%
2026-06-02	0.5800	0.5800	0.5300	0.5300	-22.059%	12	10,325	+320.755%
2026-06-01	0.4900	0.8000	0.4900	0.6800	+13.333%	178	10,320	+227.941%
2026-05-29	0.5600	0.6000	0.5600	0.6000	+20.000%	42	10,163	+271.667%
2026-05-28	0.5300	0.5300	0.5000	0.5000	-23.077%	10	10,161	+346.000%
2026-05-27	0.5500	0.6500	0.5500	0.6500	+44.444%	20	10,161	+243.077%
2026-05-26	0.4500	0.5000	0.4500	0.4500	-15.094%	10	10,161	+395.556%
2026-05-22	0.5700	0.5700	0.4500	0.5300	-11.667%	9	10,161	+320.755%
2026-05-21	0.6100	0.7000	0.5900	0.6000	-26.829%	30	10,158	+271.667%
2026-05-20	0.7600	0.8200	0.7100	0.8200	+26.154%	13	10,158	+171.951%
2026-05-19	0.6600	0.6600	0.6500	0.6500	+4.839%	4	10,158	+243.077%
2026-05-18	0.6700	0.6700	0.6200	0.6200	+3.333%	3	10,158	+259.677%
2026-05-15	0.6400	0.6500	0.6000	0.6000	-7.692%	11	10,158	+271.667%
2026-05-14	0.6700	0.7200	0.6200	0.6500	+16.071%	30	10,158	+243.077%
2026-05-13	0.7100	0.7100	0.5600	0.5600	-39.130%	9	10,158	+298.214%
2026-05-12	0.9200	0.9200	0.9200	0.9200	+2.222%	2	10,158	+142.391%
2026-05-11	1.0000	1.0700	0.9000	0.9000	-22.414%	10	10,158	+147.778%
2026-05-08	1.1200	1.1600	1.1000	1.1600	+8.411%	13	10,149	+92.241%
2026-05-07	1.1000	1.1000	1.0700	1.0700	-24.648%	32	10,138	+108.411%
2026-05-06	1.8600	2.1800	1.3300	1.4200	-21.978%	10,047	10,109	+57.042%
2026-05-05	1.8200	1.8200	1.8200	1.8200	-16.129%	1	113	+22.527%
2026-05-01	2.1700	2.1700	2.1700	2.1700	-34.242%	1	113	+2.765%
2026-04-30	3.5500	3.5500	3.3000	3.3000	-1.786%	2	113	-32.424%
2026-04-24	3.3600	3.3600	3.3600	3.3600	-22.042%	1	113	-33.631%
2026-04-17	4.3100	4.3100	4.3100	4.3100	-13.800%	3	113	-48.260%
2026-04-15	5.0000	5.0000	5.0000	5.0000	-7.236%	102	114	-55.400%
2026-04-09	5.3900	5.3900	5.3900	5.3900	-4.093%	5	12	-58.627%
2026-04-08	5.6200	5.6200	5.6200	5.6200	-15.742%	2	12	-60.320%
2026-04-06	6.6700	6.6700	6.6700	6.6700	-12.237%	3	10	-66.567%
2026-03-31	7.6500	7.6500	7.6000	7.6000	-6.748%	2	7	-70.658%
2026-03-30	8.1500	8.1500	8.1500	8.1500	+21.642%	1	7	-72.638%
2026-03-12	6.7000	6.7000	6.7000	6.7000	+24.074%	1	6	-66.716%
2026-03-02	5.4000	5.4000	5.4000	5.4000	-6.087%	3	5	-58.704%
2026-02-24	6.0300	6.0300	5.7500	5.7500	-70.052%	4	2	-61.217%
2025-09-19	19.2000	19.2000	19.2000	19.2000	+0.999%	3	43	-88.385%
2025-06-13	19.0100	19.0100	19.0100	19.0100	-0.105%	2	125	-88.269%
2025-05-29	19.0300	19.0300	19.0300	19.0300	+0.263%	9	124	-88.282%
2025-05-21	19.3000	19.3500	18.9800	18.9800	+5.915%	150	115	-88.251%
2025-04-11	17.9200	17.9200	17.9200	17.9200	-0.444%	6	156	-87.556%
2025-04-10	18.0000	18.0000	18.0000	18.0000	+1.408%	3	159	-87.611%
2025-04-03	17.7500	17.7500	17.7500	17.7500	+14.887%	1	156	-87.437%
2025-01-13	15.4500	15.4500	15.4500	15.4500	+11.957%	5	157	-85.566%
2024-12-27	13.6000	13.8000	13.6000	13.8000	+1.471%	4	160	-83.841%
2024-12-26	13.6000	13.6000	13.6000	13.6000	0.000%	1	158	-83.603%
2024-12-24	13.6000	13.6000	13.6000	13.6000	+3.030%	1	156	-83.603%
2024-11-26	13.2000	13.2000	13.2000	13.2000	+11.864%	10	156	-83.106%
2024-11-08	11.8000	11.8000	11.8000	11.8000	+5.357%	2	146	-81.102%
2024-11-07	11.2000	11.2000	11.2000	11.2000	+4.869%	1	145	-80.089%
2024-11-05	10.6800	10.6800	10.6800	10.6800	+9.764%	1	145	-79.120%
2024-10-29	9.7300	9.7300	9.7300	9.7300	-4.608%	1	146	-77.081%
2024-10-23	10.2000	10.2000	10.2000	10.2000	+0.990%	1	145	-78.137%
2024-10-22	10.0000	10.1000	10.0000	10.1000	0.000%	2	144	-77.921%
2024-10-16	10.2100	10.3000	10.1000	10.1000	-20.472%	73	142	-77.921%
2024-09-19	12.7000	12.7000	12.7000	12.7000	-4.511%	5	70	-82.441%
2024-09-09	13.3000	13.3000	13.3000	13.3000	+16.157%	5	65	-83.233%
2024-08-16	11.4500	11.4500	11.4500	11.4500	+17.436%	2	70	-80.524%
2024-08-05	9.7500	9.7500	9.7500	9.7500	+14.706%	5	71	-77.128%
2024-08-01	8.5000	8.5000	8.5000	8.5000	+11.842%	1	66	-73.765%
2024-07-29	7.6000	7.6000	7.6000	7.6000	+5.118%	1	67	-70.658%
2024-07-24	7.2300	7.2300	7.2300	7.2300	+6.324%	5	68	-69.156%
2024-07-23	6.8300	6.8300	6.7800	6.8000	-4.225%	4	63	-67.206%
2024-07-19	7.0000	7.1000	7.0000	7.1000	+10.938%	14	62	-68.592%
2024-07-17	6.3000	6.4000	6.3000	6.4000	+1.587%	6	56	-65.156%
2024-07-15	6.3000	6.3000	6.3000	6.3000	0.000%	8	50	-64.603%
2024-07-12	6.3000	6.3000	6.3000	6.3000	0.000%	4	42	-64.603%
2024-07-11	6.3000	6.3000	6.3000	6.3000	-3.817%	1	44	-64.603%
2024-06-26	6.5500	6.5500	6.5500	6.5500	+0.306%	1	43	-65.954%
2024-06-25	6.5300	6.5300	6.5300	6.5300	+2.031%	1	44	-65.850%
2024-06-24	6.3000	6.4000	6.3000	6.4000	+1.587%	22	43	-65.156%
2024-06-20	6.2000	6.3000	6.2000	6.3000	+6.419%	6	21	-64.603%
2024-06-17	6.0000	6.0000	5.9200	5.9200	+0.852%	2	15	-62.331%
2024-06-14	5.7500	5.8700	5.7500	5.8700	+4.821%	4	15	-62.010%
2024-06-13	5.6000	5.6000	5.6000	5.6000	-5.085%	1	15	-60.179%
2024-06-06	5.9000	5.9500	5.9000	5.9000	+20.408%	13	14	-62.203%
2024-06-04	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-54.490%

.dark-mode .NppmMg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NppmMg{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918P20WOLF Sep 18 2026 20.00 Put (WOLF260918P00020000)option OPRA

WOLF20260918P20
WOLF Sep 18 2026 20.00 Put (WOLF260918P00020000)
option OPRA