Dark

WOLF20260918P15
WOLF Sep 18 2026 15.00 Put (WOLF260918P00015000)
option OPRA

EOD

Jul 23, 2026

0.6700+34.000%(+0.1700)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	0.7000	0.7100	0.5000	0.6700	+34.000%	14	9,400	0.000%
2026-07-17	0.5000	0.5000	0.5000	0.5000	+51.515%	1	9,390	+34.000%
2026-07-14	0.3600	0.3600	0.3200	0.3300	+3.125%	95	9,391	+103.030%
2026-07-06	0.3200	0.3200	0.3200	0.3200	-13.514%	2	9,300	+109.375%
2026-07-02	0.3700	0.3700	0.3700	0.3700	+54.167%	2	9,300	+81.081%
2026-07-01	0.2400	0.2400	0.2400	0.2400	+9.091%	1	9,300	+179.167%
2026-06-30	0.2200	0.2200	0.2200	0.2200	-15.385%	3	9,300	+204.545%
2026-06-26	0.2800	0.2800	0.2600	0.2600	+4.000%	2	9,300	+157.692%
2026-06-23	0.2500	0.2600	0.2500	0.2500	-7.407%	23	9,300	+168.000%
2026-06-17	0.2700	0.2700	0.2700	0.2700	0.000%	2	9,292	+148.148%
2026-06-15	0.2700	0.2700	0.2700	0.2700	-10.000%	3	9,292	+148.148%
2026-06-09	0.3000	0.3000	0.3000	0.3000	0.000%	1	9,292	+123.333%
2026-06-05	0.2900	0.3000	0.2900	0.3000	+87.500%	3	9,292	+123.333%
2026-06-03	0.1600	0.1600	0.1600	0.1600	-46.667%	2	9,292	+318.750%
2026-06-01	0.3000	0.3000	0.3000	0.3000	+114.286%	3	9,292	+123.333%
2026-05-29	0.1400	0.1400	0.1400	0.1400	-44.000%	1	9,292	+378.571%
2026-05-21	0.3000	0.3000	0.2500	0.2500	-19.355%	5	9,292	+168.000%
2026-05-20	0.3100	0.3100	0.3100	0.3100	+82.353%	3	9,292	+116.129%
2026-05-15	0.3300	0.3700	0.1700	0.1700	-19.048%	10,026	9,296	+294.118%
2026-05-14	0.2100	0.2100	0.2100	0.2100	-30.000%	1	10,056	+219.048%
2026-05-13	0.6700	0.6700	0.2500	0.3000	-38.776%	18	10,057	+123.333%
2026-05-11	0.3900	0.4900	0.3300	0.4900	0.000%	13	10,057	+36.735%
2026-05-08	0.4700	0.6300	0.4700	0.4900	-45.556%	7	10,068	+36.735%
2026-05-06	0.9000	0.9000	0.9000	0.9000	+20.000%	2	10,075	-25.556%
2026-05-05	0.7500	0.7500	0.7500	0.7500	-19.355%	1	10,075	-10.667%
2026-05-04	0.9300	0.9300	0.9300	0.9300	-7.000%	1	10,076	-27.957%
2026-05-01	1.2300	1.4300	0.9800	1.0000	-24.812%	514	9,582	-33.000%
2026-04-30	1.4700	1.7700	1.1400	1.3300	-26.111%	10,056	9,582	-49.624%
2026-04-28	1.9700	1.9700	1.8000	1.8000	+13.208%	2	733	-62.778%
2026-04-24	1.6000	1.6000	1.5900	1.5900	-26.389%	3	732	-57.862%
2026-04-21	2.1600	2.1600	2.1600	2.1600	+0.465%	3	731	-68.981%
2026-04-17	2.1400	2.1500	2.1400	2.1500	-11.885%	11	728	-68.837%
2026-04-15	2.4700	2.4700	2.4400	2.4400	-1.215%	4	717	-72.541%
2026-04-14	2.4700	2.4700	2.4700	2.4700	+13.825%	1	715	-72.874%
2026-04-10	2.1700	2.1700	2.1700	2.1700	-35.224%	4	715	-69.124%
2026-04-09	3.3500	3.3500	3.3500	3.3500	+10.197%	2	715	-80.000%
2026-04-08	3.0000	3.0400	3.0000	3.0400	-26.392%	4	715	-77.961%
2026-04-02	4.1500	4.1500	4.1300	4.1300	+1.975%	3	715	-83.777%
2026-03-31	4.2000	4.2000	4.0500	4.0500	-10.000%	3	715	-83.457%
2026-03-30	4.5000	4.5000	4.5000	4.5000	+11.111%	2	715	-85.111%
2026-03-27	4.0500	4.0500	4.0500	4.0500	+6.579%	1	715	-83.457%
2026-03-26	3.7500	3.8000	3.7500	3.8000	+2.703%	1,000	715	-82.368%
2026-03-25	3.8000	3.8000	3.7000	3.7000	-5.128%	3	1,105	-81.892%
2026-03-23	3.9000	3.9000	3.9000	3.9000	-3.704%	4	1,103	-82.821%
2026-03-20	4.0500	4.0500	4.0500	4.0500	+1.250%	2	1,099	-83.457%
2026-03-18	3.8000	4.0000	3.8000	4.0000	+4.167%	26	1,098	-83.250%
2026-03-16	3.8400	3.8400	3.8400	3.8400	-8.571%	2	1,072	-82.552%
2026-03-13	4.1000	4.2000	4.1000	4.2000	+7.692%	1,002	1,070	-84.048%
2026-03-12	3.9000	3.9000	3.9000	3.9000	+5.405%	170	702	-82.821%
2026-03-11	3.7000	3.7000	3.7000	3.7000	-7.500%	3	702	-81.892%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-2.439%	1	702	-83.250%
2026-03-09	4.1000	4.1300	4.1000	4.1000	+3.797%	179	702	-83.659%
2026-03-06	3.9500	3.9500	3.9500	3.9500	+30.795%	1	525	-83.038%
2026-03-04	3.0200	3.0200	3.0200	3.0200	-6.502%	1	526	-77.815%
2026-02-26	3.2300	3.2300	3.2300	3.2300	+4.194%	12	525	-79.257%
2026-02-25	3.1000	3.1000	3.1000	3.1000	-10.145%	2	524	-78.387%
2026-02-23	3.4500	3.4500	3.4500	3.4500	+7.813%	1	524	-80.580%
2026-02-18	3.2200	3.2200	3.2000	3.2000	-4.478%	3	524	-79.063%
2026-02-17	3.7500	3.7500	3.3500	3.3500	-1.760%	6	522	-80.000%
2026-02-13	3.5000	3.5000	3.4100	3.4100	-16.829%	20	517	-80.352%
2026-02-12	3.9600	4.2000	3.9600	4.1000	+12.329%	20	517	-83.659%
2026-02-11	3.7000	3.9000	3.5000	3.6500	-14.118%	56	501	-81.644%
2026-02-06	4.2500	4.2500	4.2500	4.2500	-12.731%	1	506	-84.235%
2026-02-05	4.8700	4.8700	4.8700	4.8700	+15.952%	1	505	-86.242%
2026-02-04	4.1000	4.2000	4.1000	4.2000	-4.762%	474	504	-84.048%
2026-02-02	4.5000	4.5000	4.2500	4.4100	-2.000%	15	94	-84.807%
2026-01-30	4.1000	4.5500	4.1000	4.5000	+18.421%	21	83	-85.111%
2026-01-28	3.6800	3.8000	3.6800	3.8000	+5.556%	20	63	-82.368%
2026-01-27	3.6000	3.6000	3.6000	3.6000	-6.977%	40	43	-81.389%
2026-01-26	3.8700	3.8700	3.8700	3.8700	+4.313%	10	43	-82.687%
2026-01-23	3.5500	3.7100	3.5500	3.7100	+14.154%	30	33	-81.941%
2026-01-21	3.5000	3.5000	3.2500	3.2500	+7.616%	2	3	-79.385%
2026-01-16	3.0200	3.0200	3.0200	3.0200	-79.215%	1	306	-77.815%
2025-06-26	14.5000	14.5300	14.5000	14.5300	+0.554%	142	306	-95.389%
2025-06-25	14.4000	14.4600	14.4000	14.4500	+3.288%	200	309	-95.363%
2025-05-21	14.2500	14.5500	13.9900	13.9900	+11.032%	37	332	-95.211%
2025-05-09	12.6000	12.6000	12.6000	12.6000	-0.395%	20	343	-94.683%
2025-04-08	12.6500	12.6500	12.6500	12.6500	+1.200%	10	343	-94.704%
2025-03-31	12.5000	12.5000	12.5000	12.5000	+24.626%	1	343	-94.640%
2025-03-17	10.0300	10.0300	10.0300	10.0300	-3.279%	2	343	-93.320%
2025-03-14	10.3700	10.3700	10.3700	10.3700	+1.270%	44	343	-93.539%
2025-02-25	10.2400	10.2400	10.2400	10.2400	+5.567%	1	343	-93.457%
2024-12-19	9.7000	9.7000	9.7000	9.7000	+15.476%	1	343	-93.093%
2024-12-09	8.4000	8.4000	8.4000	8.4000	-5.618%	25	342	-92.024%
2024-12-05	8.9000	8.9000	8.9000	8.9000	-6.316%	5	317	-92.472%
2024-11-22	9.5000	9.5000	9.5000	9.5000	-2.863%	2	317	-92.947%
2024-11-21	9.7000	9.7800	9.7000	9.7800	+8.667%	2	318	-93.149%
2024-11-15	9.0000	9.0000	9.0000	9.0000	+8.303%	2	318	-92.556%
2024-11-07	7.7300	8.3100	7.7300	8.3100	+17.373%	3	317	-91.937%
2024-11-05	7.0800	7.0800	7.0800	7.0800	+2.609%	1	316	-90.537%
2024-10-31	6.9000	6.9000	6.9000	6.9000	+3.293%	1	316	-90.290%
2024-10-24	6.6800	6.6800	6.6800	6.6800	-1.765%	1	315	-89.970%
2024-10-23	6.7000	6.8000	6.7000	6.8000	+3.030%	23	316	-90.147%
2024-10-22	6.6000	6.6000	6.6000	6.6000	-1.786%	5	304	-89.848%
2024-10-21	6.7200	6.7200	6.7200	6.7200	-2.609%	1	304	-90.030%
2024-10-17	6.9000	6.9000	6.9000	6.9000	-6.757%	1	303	-90.290%
2024-10-15	7.4000	7.4000	7.4000	7.4000	-14.943%	1	303	-90.946%
2024-09-18	8.7000	8.7000	8.7000	8.7000	-4.396%	22	303	-92.299%
2024-09-10	9.1000	9.1000	9.1000	9.1000	+5.814%	2	282	-92.637%
2024-09-09	8.6000	8.6000	8.6000	8.6000	+28.358%	1	282	-92.209%
2024-08-26	6.7000	6.7000	6.7000	6.7000	-15.404%	1	283	-90.000%
2024-08-16	7.9200	7.9200	7.9200	7.9200	+17.333%	2	282	-91.540%
2024-08-05	6.7500	6.7500	6.7500	6.7500	+10.656%	5	282	-90.074%
2024-08-02	6.1000	6.1000	6.1000	6.1000	+10.909%	2	277	-89.016%
2024-08-01	5.1000	5.5000	5.1000	5.5000	+45.889%	3	277	-87.818%
2024-07-29	3.7700	3.7700	3.7700	3.7700	-12.326%	1	277	-82.228%
2024-07-23	4.5800	4.5800	4.3000	4.3000	-4.444%	24	277	-84.419%
2024-07-19	4.5000	4.5000	4.5000	4.5000	+8.434%	116	276	-85.111%
2024-07-11	4.1500	4.1500	4.1500	4.1500	-1.190%	2	272	-83.855%
2024-07-08	4.2000	4.2100	4.1000	4.2000	-2.326%	304	274	-84.048%
2024-06-27	4.1200	4.3000	4.1200	4.3000	+2.381%	2	13	-84.419%
2024-06-26	4.1500	4.2000	3.2000	4.2000	+1.205%	3	13	-84.048%
2024-06-25	4.2000	4.2000	4.1500	4.1500	+8.355%	2	13	-83.855%
2024-06-17	4.0000	4.0000	3.8000	3.8300	-1.795%	4	11	-82.507%
2024-06-14	3.9000	3.9000	3.9000	3.9000	0.000%	2	7	-82.821%
2024-06-06	3.9000	3.9000	3.9000	3.9000	+5.405%	6	8	-82.821%
2024-06-03	3.6300	3.7000	3.6300	3.7000	0.000%	2	2	-81.892%

.dark-mode .cXf7Kq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cXf7Kq{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918P15WOLF Sep 18 2026 15.00 Put (WOLF260918P00015000)option OPRA

WOLF20260918P15
WOLF Sep 18 2026 15.00 Put (WOLF260918P00015000)
option OPRA