Dark

WOLF20260918P10
WOLF Sep 18 2026 10.00 Put (WOLF260918P00010000)
option OPRA

Inactive

May 14, 2026

0.1200+20.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-14	0.1200	0.1200	0.1200	0.1200	+20.000%	1	910	0.000%
2026-05-13	0.1000	0.1000	0.1000	0.1000	-47.368%	10	910	+20.000%
2026-05-11	0.2000	0.2000	0.1900	0.1900	+11.765%	10	910	-36.842%
2026-05-07	0.1700	0.1700	0.1700	0.1700	-15.000%	1	910	-29.412%
2026-05-05	0.2500	0.2500	0.2000	0.2000	-66.102%	6	911	-40.000%
2026-04-27	0.5900	0.5900	0.5900	0.5900	+22.917%	1	917	-79.661%
2026-04-24	0.4800	0.4800	0.4800	0.4800	-46.667%	1	917	-75.000%
2026-04-10	0.9000	0.9000	0.9000	0.9000	+1.124%	1	918	-86.667%
2026-04-09	0.9200	0.9200	0.8900	0.8900	-34.559%	16	918	-86.517%
2026-04-02	1.5500	1.5500	1.3600	1.3600	-15.000%	151	818	-91.176%
2026-04-01	1.6600	1.6600	1.6000	1.6000	-2.439%	4	818	-92.500%
2026-03-31	1.6400	1.6400	1.6400	1.6400	-20.000%	10	816	-92.683%
2026-03-30	2.0100	2.0500	2.0100	2.0500	+10.811%	2	806	-94.146%
2026-03-20	1.9000	1.9000	1.8500	1.8500	+15.625%	2	805	-93.514%
2026-03-11	1.6000	1.6000	1.6000	1.6000	+1.266%	1	807	-92.500%
2026-03-10	1.5500	1.6000	1.5500	1.5800	-4.242%	6	806	-92.405%
2026-03-09	1.6500	1.6500	1.6500	1.6500	+2.484%	1	805	-92.727%
2026-03-06	1.5000	1.6100	1.5000	1.6100	+25.781%	2	805	-92.547%
2026-02-25	1.2800	1.2800	1.2800	1.2800	-1.538%	1	805	-90.625%
2026-02-24	1.3000	1.3000	1.3000	1.3000	+1.563%	5	805	-90.769%
2026-02-20	1.2800	1.2800	1.2800	1.2800	-12.329%	1	805	-90.625%
2026-02-19	1.4600	1.4600	1.4600	1.4600	-8.750%	1	805	-91.781%
2026-02-10	1.6000	1.6000	1.6000	1.6000	-13.514%	1	805	-92.500%
2026-02-05	2.2000	2.2000	1.8500	1.8500	+10.778%	7	805	-93.514%
2026-02-04	1.6700	1.6700	1.6700	1.6700	-1.765%	1	801	-92.814%
2026-02-03	1.7000	1.7000	1.7000	1.7000	-5.556%	10	800	-92.941%
2026-02-02	1.8300	1.9000	1.8000	1.8000	0.000%	800	800	-93.333%
2026-01-30	1.8000	1.8000	1.8000	1.8000	+20.000%	2	11	-93.333%
2026-01-29	1.5000	1.5000	1.5000	1.5000	+9.489%	5	9	-92.000%
2026-01-26	1.3700	1.3700	1.3700	1.3700	-5.517%	1	4	-91.241%
2026-01-23	1.3800	1.4500	1.3800	1.4500	+20.833%	2	3	-91.724%
2026-01-16	1.2000	1.2000	1.2000	1.2000	-87.166%	1	490	-90.000%
2025-09-16	9.5000	9.5000	9.3500	9.3500	+2.974%	22	490	-98.717%
2025-09-09	8.9700	9.0800	8.9700	9.0800	+0.331%	3	510	-98.678%
2025-07-23	9.0500	9.0500	9.0500	9.0500	-0.659%	10	509	-98.674%
2025-07-22	9.1100	9.1100	9.1100	9.1100	-0.978%	50	519	-98.683%
2025-07-15	9.2000	9.2000	9.2000	9.2000	+1.657%	1	519	-98.696%
2025-07-09	9.1000	9.1500	9.0500	9.0500	+2.841%	25	519	-98.674%
2025-07-08	8.8000	8.8000	8.8000	8.8000	-3.297%	5	514	-98.636%
2025-07-07	8.8500	9.3100	8.4400	9.1000	-5.208%	196	519	-98.681%
2025-06-25	9.6000	9.6000	9.6000	9.6000	+1.587%	2	346	-98.750%
2025-06-18	9.4500	9.4500	9.4500	9.4500	+2.717%	30	378	-98.730%
2025-06-16	9.2000	9.2000	9.2000	9.2000	0.000%	2	378	-98.696%
2025-05-22	9.2000	9.2000	9.2000	9.2000	-1.288%	2	376	-98.696%
2025-05-21	9.4000	9.4000	9.3200	9.3200	+21.039%	20	378	-98.712%
2025-05-02	7.6500	7.7000	7.6500	7.7000	-5.521%	8	392	-98.442%
2025-04-14	8.1500	8.1500	8.1500	8.1500	+4.487%	1	393	-98.528%
2025-03-31	7.7800	7.8000	7.7800	7.8000	+1.828%	6	393	-98.462%
2025-03-28	7.0000	7.6600	7.0000	7.6600	+28.739%	16	388	-98.433%
2025-02-07	5.9500	5.9500	5.9500	5.9500	-1.327%	12	394	-97.983%
2025-01-15	6.0300	6.0300	6.0300	6.0300	-3.210%	1	394	-98.010%
2025-01-10	6.2300	6.2300	6.2300	6.2300	+8.160%	2	394	-98.074%
2025-01-08	5.7400	5.7600	5.7400	5.7600	+14.513%	25	395	-97.917%
2024-12-10	5.0300	5.0300	5.0300	5.0300	+0.600%	1	395	-97.614%
2024-12-09	5.0000	5.0000	5.0000	5.0000	0.000%	1	395	-97.600%
2024-12-06	5.0000	5.0000	5.0000	5.0000	-1.381%	2	394	-97.600%
2024-11-29	5.1000	5.1000	5.0700	5.0700	-4.340%	50	393	-97.633%
2024-11-19	5.3000	5.3000	5.3000	5.3000	+0.760%	1	368	-97.736%
2024-11-15	5.1800	5.3100	5.1800	5.2600	+11.915%	6	367	-97.719%
2024-11-11	4.7000	4.7000	4.7000	4.7000	+6.576%	1	367	-97.447%
2024-11-08	4.4100	4.4100	4.4100	4.4100	-5.365%	14	366	-97.279%
2024-11-07	4.1500	4.6600	4.1500	4.6600	+17.975%	168	366	-97.425%
2024-10-16	3.9200	3.9500	3.9200	3.9500	-7.059%	17	215	-96.962%
2024-10-15	4.3000	4.3000	4.2500	4.2500	-17.476%	4	198	-97.176%
2024-10-07	5.1500	5.1500	5.1500	5.1500	-0.962%	1	200	-97.670%
2024-10-03	5.2000	5.2000	5.2000	5.2000	+1.961%	30	201	-97.692%
2024-10-01	5.1000	5.1000	5.1000	5.1000	+2.000%	1	171	-97.647%
2024-09-30	5.0000	5.0000	5.0000	5.0000	+2.041%	1	170	-97.600%
2024-09-27	5.0000	5.0000	4.9000	4.9000	-3.733%	6	169	-97.551%
2024-09-25	5.0900	5.0900	5.0900	5.0900	-0.196%	50	170	-97.642%
2024-09-24	5.1000	5.1000	5.1000	5.1000	0.000%	11	171	-97.647%
2024-09-20	5.1000	5.1000	5.1000	5.1000	0.000%	2	160	-97.647%
2024-09-19	5.1000	5.1000	5.1000	5.1000	-3.774%	5	159	-97.647%
2024-09-16	5.2000	5.3000	5.2000	5.3000	+1.923%	21	164	-97.736%
2024-09-11	5.2000	5.2000	5.2000	5.2000	-2.622%	50	183	-97.692%
2024-09-09	4.9000	5.3400	4.9000	5.3400	+6.800%	3	133	-97.753%
2024-09-06	5.0000	5.0000	5.0000	5.0000	+4.167%	44	132	-97.600%
2024-09-05	4.8000	4.9000	4.8000	4.8000	+26.984%	8	110	-97.500%
2024-08-26	3.7800	3.7800	3.7800	3.7800	-0.526%	1	102	-96.825%
2024-08-23	3.8000	3.8000	3.8000	3.8000	-9.524%	20	103	-96.842%
2024-08-21	4.2000	4.2000	4.2000	4.2000	-6.667%	1	93	-97.143%
2024-08-16	4.4500	4.6200	4.4000	4.5000	+4.651%	104	92	-97.333%
2024-08-12	4.3000	4.3000	4.3000	4.3000	+12.861%	2	40	-97.209%
2024-08-08	3.8000	3.8100	3.8000	3.8100	-2.308%	12	38	-96.850%
2024-08-07	3.8000	3.9100	3.8000	3.9000	0.000%	26	26	-96.923%

.dark-mode .R5Pf0T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5Pf0T{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918P10WOLF Sep 18 2026 10.00 Put (WOLF260918P00010000)option OPRA

WOLF20260918P10
WOLF Sep 18 2026 10.00 Put (WOLF260918P00010000)
option OPRA