Dark

WOLF20260918C8
WOLF Sep 18 2026 8.00 Call (WOLF260918C00008000)
option OPRA

Inactive

Sep 26, 2025

0.1000-28.571%(-0.0400)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-26	0.1000	0.1000	0.1000	0.1000	-28.571%	1	2,895	0.000%
2025-09-23	0.1400	0.1400	0.1400	0.1400	-22.222%	1	2,895	-28.571%
2025-09-22	0.1800	0.1800	0.1800	0.1800	-14.286%	1	2,896	-44.444%
2025-09-18	0.2100	0.2100	0.2100	0.2100	-30.000%	100	2,896	-52.381%
2025-09-16	0.2500	0.3000	0.2500	0.3000	+20.000%	16	2,896	-66.667%
2025-09-15	0.2300	0.4200	0.1800	0.2500	+38.889%	41	2,884	-60.000%
2025-09-12	0.2900	0.2900	0.1800	0.1800	+63.636%	109	2,871	-44.444%
2025-09-09	0.1400	0.1400	0.1100	0.1100	0.000%	7	2,771	-9.091%
2025-09-04	0.1100	0.1100	0.1100	0.1100	+37.500%	15	2,778	-9.091%
2025-09-03	0.0600	0.0800	0.0600	0.0800	-38.462%	2	2,793	+25.000%
2025-08-28	0.1300	0.1300	0.1300	0.1300	+18.182%	10	2,795	-23.077%
2025-08-27	0.1800	0.2000	0.1100	0.1100	-21.429%	11	2,805	-9.091%
2025-08-25	0.1400	0.1400	0.1400	0.1400	-6.667%	4	2,816	-28.571%
2025-08-12	0.1500	0.1500	0.1500	0.1500	-6.250%	2	2,816	-33.333%
2025-08-11	0.1600	0.1600	0.1600	0.1600	-11.111%	1	2,816	-37.500%
2025-08-07	0.1800	0.1800	0.1800	0.1800	+38.462%	1	2,816	-44.444%
2025-08-06	0.1300	0.1300	0.1300	0.1300	+8.333%	6	2,816	-23.077%
2025-08-05	0.1300	0.1300	0.1200	0.1200	-14.286%	3	2,816	-16.667%
2025-08-01	0.1400	0.1400	0.1400	0.1400	-6.667%	1	2,816	-28.571%
2025-07-30	0.1500	0.1500	0.1500	0.1500	0.000%	7	2,816	-33.333%
2025-07-29	0.1700	0.1800	0.1500	0.1500	-42.308%	3	2,816	-33.333%
2025-07-25	0.3300	0.3300	0.2600	0.2600	+18.182%	6	2,816	-61.538%
2025-07-23	0.2400	0.2400	0.2100	0.2200	+10.000%	51	2,810	-54.545%
2025-07-22	0.1900	0.2000	0.1300	0.2000	-13.043%	24	2,823	-50.000%
2025-07-21	0.2000	0.2300	0.1900	0.2300	+21.053%	19	2,823	-56.522%
2025-07-18	0.1700	0.1900	0.1400	0.1900	+26.667%	6	2,824	-47.368%
2025-07-17	0.1500	0.1500	0.1500	0.1500	-28.571%	1	2,824	-33.333%
2025-07-16	0.1900	0.2100	0.1900	0.2100	+75.000%	5	2,824	-52.381%
2025-07-15	0.1200	0.1200	0.1200	0.1200	+9.091%	20	2,824	-16.667%
2025-07-11	0.1200	0.1200	0.0100	0.1100	-47.619%	11	2,824	-9.091%
2025-07-09	0.3100	0.3100	0.2100	0.2100	-30.000%	204	2,833	-52.381%
2025-07-08	0.2900	0.3300	0.1800	0.3000	+3.448%	16	2,833	-66.667%
2025-07-07	0.2300	0.5700	0.2000	0.2900	+107.143%	355	2,844	-65.517%
2025-07-03	0.1600	0.1800	0.1400	0.1400	-6.667%	41	2,726	-28.571%
2025-07-01	0.1300	0.1700	0.1000	0.1500	+275.000%	111	2,726	-33.333%
2025-06-26	0.0400	0.0400	0.0400	0.0400	-33.333%	1	2,634	+150.000%
2025-06-24	0.0600	0.0600	0.0600	0.0600	+20.000%	6	2,633	+66.667%
2025-06-23	0.0500	0.0500	0.0500	0.0500	-50.000%	4	2,630	+100.000%
2025-06-20	0.0400	0.1000	0.0400	0.1000	+100.000%	840	2,630	0.000%
2025-06-18	0.1500	0.1700	0.0500	0.0500	-68.750%	395	2,930	+100.000%
2025-06-17	0.1500	0.1900	0.1400	0.1600	-11.111%	43	2,930	-37.500%
2025-06-16	0.1600	0.1800	0.1400	0.1800	+20.000%	8	2,894	-44.444%
2025-06-13	0.1800	0.1800	0.1500	0.1500	-28.571%	8	2,890	-33.333%
2025-06-12	0.1800	0.2100	0.1800	0.2100	0.000%	3	2,889	-52.381%
2025-06-11	0.2200	0.2300	0.2100	0.2100	+5.000%	3	2,887	-52.381%
2025-06-10	0.2500	0.2500	0.2000	0.2000	-16.667%	26	2,885	-50.000%
2025-06-09	0.2000	0.2400	0.2000	0.2400	+20.000%	4	2,880	-58.333%
2025-06-06	0.2100	0.2100	0.2000	0.2000	-23.077%	180	2,876	-50.000%
2025-06-05	0.2600	0.2600	0.2600	0.2600	-3.704%	1	2,786	-61.538%
2025-06-04	0.2700	0.2700	0.2600	0.2700	+8.000%	4	2,787	-62.963%
2025-06-03	0.1900	0.2500	0.1500	0.2500	+19.048%	29	2,787	-60.000%
2025-06-02	0.2400	0.2600	0.2100	0.2100	-8.696%	102	2,787	-52.381%
2025-05-30	0.2600	0.2600	0.2100	0.2300	-8.000%	92	2,686	-56.522%
2025-05-29	0.2700	0.2700	0.2200	0.2500	0.000%	7	2,654	-60.000%
2025-05-28	0.2500	0.2500	0.2500	0.2500	-3.846%	1	2,654	-60.000%
2025-05-27	0.2800	0.2800	0.2500	0.2600	-25.714%	25	2,653	-61.538%
2025-05-23	0.3500	0.3500	0.3500	0.3500	-2.778%	4	2,655	-71.429%
2025-05-22	0.1200	0.4200	0.1200	0.3600	+71.429%	151	2,655	-72.222%
2025-05-21	0.2000	0.2100	0.1200	0.2100	-79.612%	92	2,585	-52.381%
2025-05-20	1.0300	1.0300	1.0300	1.0300	+4.040%	7	2,513	-90.291%
2025-05-19	0.9900	0.9900	0.9900	0.9900	-11.607%	3	2,520	-89.899%
2025-05-16	1.1200	1.1200	1.1200	1.1200	+19.149%	4	2,523	-91.071%
2025-05-15	0.9400	0.9400	0.9400	0.9400	-14.545%	3	2,523	-89.362%
2025-05-14	1.0800	1.1000	1.0800	1.1000	-5.172%	2	2,523	-90.909%
2025-05-13	1.1600	1.1600	1.1600	1.1600	+5.455%	3	2,521	-91.379%
2025-05-09	1.2000	1.2000	1.1000	1.1000	-31.250%	58	2,521	-90.909%
2025-05-06	1.6000	1.6000	1.6000	1.6000	-20.398%	43	2,517	-93.750%
2025-05-02	2.0600	2.0600	2.0100	2.0100	+42.553%	8	2,517	-95.025%
2025-04-29	1.7000	1.7000	1.4100	1.4100	-14.024%	301	2,515	-92.908%
2025-04-28	1.5900	1.6600	1.5900	1.6400	+45.133%	1,516	2,214	-93.902%
2025-04-25	1.1300	1.1300	1.1300	1.1300	-9.600%	30	872	-91.150%
2025-04-24	1.2500	1.2500	1.2500	1.2500	+160.417%	4	872	-92.000%
2025-04-14	0.4800	0.4800	0.4800	0.4800	-20.000%	1	868	-79.167%
2025-04-11	0.6000	0.6000	0.6000	0.6000	-7.692%	2	868	-83.333%
2025-04-10	0.5400	0.6500	0.5400	0.6500	-7.143%	16	868	-84.615%
2025-04-09	0.6800	0.8000	0.6800	0.7000	-12.500%	40	868	-85.714%
2025-04-04	0.8000	0.8000	0.8000	0.8000	-11.111%	70	868	-87.500%
2025-04-03	0.9000	0.9000	0.9000	0.9000	-10.000%	2	903	-88.889%
2025-03-31	0.8500	1.0000	0.7600	1.0000	+17.647%	33	903	-90.000%
2025-03-28	0.9200	1.0000	0.8500	0.8500	-65.164%	74	890	-88.235%
2025-03-26	2.4600	2.4600	2.4400	2.4400	-15.862%	60	866	-95.902%
2025-03-21	2.4700	2.9000	2.4700	2.9000	+18.367%	248	926	-96.552%
2025-03-20	2.4500	2.4500	2.4500	2.4500	-7.895%	9	802	-95.918%
2025-03-19	2.6200	2.6600	2.6200	2.6600	+16.157%	200	811	-96.241%
2025-03-18	2.2900	2.2900	2.2900	2.2900	-14.232%	2	1,011	-95.633%
2025-03-17	2.6700	2.6700	2.6700	2.6700	+30.244%	3	1,013	-96.255%
2025-03-14	2.0500	2.0500	2.0500	2.0500	-11.638%	2	1,010	-95.122%
2025-03-13	2.3200	2.3200	2.3200	2.3200	+13.171%	15	996	-95.690%
2025-03-11	2.2900	2.2900	2.0500	2.0500	0.000%	109	996	-95.122%
2025-03-05	2.0500	2.0500	2.0500	2.0500	-5.093%	10	905	-95.122%
2025-03-03	2.1700	2.1700	2.1600	2.1600	-10.000%	5	895	-95.370%
2025-02-28	2.4000	2.4000	2.4000	2.4000	-11.111%	200	890	-95.833%
2025-02-26	2.7000	2.7000	2.7000	2.7000	+3.053%	100	837	-96.296%
2025-02-25	2.5500	2.6200	2.5500	2.6200	-25.779%	102	876	-96.183%
2025-02-21	3.4000	3.5300	3.4000	3.5300	-4.595%	24	876	-97.167%
2025-02-20	3.7500	3.8000	3.7000	3.7000	+18.590%	137	888	-97.297%
2025-02-19	3.1500	3.1500	3.1200	3.1200	-6.866%	5	937	-96.795%
2025-02-18	3.3500	3.3500	3.3500	3.3500	+22.263%	2	932	-97.015%
2025-02-14	2.7400	2.7400	2.7400	2.7400	+19.130%	2	933	-96.350%
2025-02-10	2.3500	2.3500	2.3000	2.3000	-4.564%	11	933	-95.652%
2025-02-07	2.5700	2.5700	2.4100	2.4100	-8.015%	46	922	-95.851%
2025-02-05	2.6200	2.6200	2.6200	2.6200	+1.946%	1	904	-96.183%
2025-02-04	2.5400	2.5700	2.5400	2.5700	-4.815%	4	904	-96.109%
2025-02-03	2.7000	2.7000	2.7000	2.7000	-14.286%	1	908	-96.296%
2025-01-31	3.1500	3.1500	3.1500	3.1500	+13.309%	2	907	-96.825%
2025-01-30	2.7100	2.7800	2.7100	2.7800	-6.397%	2	908	-96.403%
2025-01-29	3.0500	3.0500	2.9700	2.9700	+8.000%	2	909	-96.633%
2025-01-28	2.6900	2.7700	2.6100	2.7500	-1.079%	8	907	-96.364%
2025-01-27	2.7800	2.7800	2.7800	2.7800	-11.746%	50	911	-96.403%
2025-01-24	3.1500	3.1500	3.1500	3.1500	+1.613%	4	961	-96.825%
2025-01-22	3.1000	3.1000	3.1000	3.1000	0.000%	3	963	-96.774%
2025-01-21	3.1000	3.1000	3.1000	3.1000	-1.899%	2	962	-96.774%
2025-01-17	3.6000	3.6000	3.1600	3.1600	-5.672%	32	978	-96.835%
2025-01-16	3.3500	3.3500	3.3500	3.3500	+3.715%	3	981	-97.015%
2025-01-15	2.6000	3.2300	2.6000	3.2300	+65.641%	66	981	-96.904%
2025-01-14	2.0000	2.0000	1.9500	1.9500	-7.143%	4	1,000	-94.872%
2025-01-13	2.1000	2.1000	2.0000	2.1000	-4.545%	49	996	-95.238%
2025-01-10	2.7000	2.7000	2.2000	2.2000	-43.734%	96	948	-95.455%
2025-01-08	3.1500	3.9100	2.7300	3.9100	+7.123%	145	835	-97.442%
2025-01-07	3.8000	3.8000	3.6000	3.6500	-1.084%	6	835	-97.260%
2025-01-06	3.8100	3.9000	3.6900	3.6900	+5.429%	30	837	-97.290%
2025-01-03	3.3000	3.5500	3.3000	3.5000	+6.061%	10	841	-97.143%
2025-01-02	3.3500	3.3500	3.3000	3.3000	+8.197%	7	837	-96.970%
2024-12-31	3.2400	3.3000	3.0500	3.0500	-7.576%	21	833	-96.721%
2024-12-30	3.5000	3.5000	3.2000	3.3000	-10.569%	180	833	-96.970%
2024-12-27	3.7000	3.7400	3.6500	3.6900	-7.750%	86	655	-97.290%
2024-12-24	4.0000	4.0000	4.0000	4.0000	-2.439%	4	608	-97.500%
2024-12-23	4.1000	4.1000	4.1000	4.1000	+10.215%	1	608	-97.561%
2024-12-20	3.8400	3.9000	3.7200	3.7200	+5.085%	22	609	-97.312%
2024-12-19	3.9800	3.9800	3.5400	3.5400	-4.324%	21	587	-97.175%
2024-12-18	4.0000	4.0000	3.7000	3.7000	-22.269%	35	568	-97.297%
2024-12-13	4.7600	4.7600	4.7600	4.7600	+5.778%	2	536	-97.899%
2024-12-11	4.5800	4.5800	4.5000	4.5000	-13.462%	4	536	-97.778%
2024-12-10	5.3000	5.4000	5.2000	5.2000	-20.973%	12	538	-98.077%
2024-12-09	5.8000	6.9600	5.8000	6.5800	+17.500%	28	528	-98.480%
2024-12-06	5.9000	5.9000	5.6000	5.6000	-7.895%	58	553	-98.214%
2024-12-04	6.0800	6.0800	6.0800	6.0800	-8.018%	28	553	-98.355%
2024-12-03	6.6100	6.6100	6.6100	6.6100	-5.571%	28	553	-98.487%
2024-12-02	5.9000	7.0000	5.9000	7.0000	+23.023%	13	553	-98.571%
2024-11-29	5.6900	5.6900	5.6900	5.6900	+11.569%	40	564	-98.243%
2024-11-27	5.3000	5.3000	5.1000	5.1000	-1.923%	6	540	-98.039%
2024-11-26	5.5000	5.8000	5.2000	5.2000	-18.110%	27	540	-98.077%
2024-11-25	5.8000	6.3500	5.8000	6.3500	+29.592%	33	537	-98.425%
2024-11-22	3.9500	4.9000	3.6000	4.9000	+53.125%	96	520	-97.959%
2024-11-21	3.0000	3.2700	2.9800	3.2000	-5.325%	36	538	-96.875%
2024-11-20	3.7000	3.7000	3.3000	3.3800	+9.032%	39	516	-97.041%
2024-11-19	3.2200	3.3000	3.0000	3.1000	-8.824%	134	547	-96.774%
2024-11-18	3.3000	3.7000	3.3000	3.4000	+9.677%	71	468	-97.059%
2024-11-15	3.8000	3.8000	3.1000	3.1000	-19.481%	186	419	-96.774%
2024-11-14	4.9000	4.9000	3.8500	3.8500	-6.098%	27	398	-97.403%
2024-11-13	4.6800	4.6800	4.1000	4.1000	-7.658%	12	371	-97.561%
2024-11-12	5.1000	5.1000	4.4400	4.4400	-11.200%	25	359	-97.748%
2024-11-11	5.1000	5.1000	4.8200	5.0000	-8.592%	153	336	-98.000%
2024-11-08	5.2400	5.4700	5.2400	5.4700	+26.037%	4	218	-98.172%
2024-11-07	7.6000	7.6000	4.3400	4.3400	-50.513%	98	219	-97.696%
2024-11-06	8.7700	8.7700	8.7700	8.7700	+5.918%	1	126	-98.860%
2024-11-05	8.2800	8.2800	8.2800	8.2800	-8.000%	5	126	-98.792%
2024-10-31	9.0000	9.0000	9.0000	9.0000	-10.891%	3	121	-98.889%
2024-10-25	10.3000	10.3000	10.1000	10.1000	-0.099%	4	119	-99.010%
2024-10-24	9.8000	10.1100	9.8000	10.1100	0.000%	6	119	-99.011%
2024-10-23	10.1100	10.1100	10.1100	10.1100	-4.713%	1	118	-99.011%
2024-10-21	11.0000	11.0000	10.6100	10.6100	-5.268%	20	118	-99.057%
2024-10-18	11.2000	11.2000	11.2000	11.2000	-2.609%	2	108	-99.107%
2024-10-17	12.0200	12.0200	11.5000	11.5000	+0.437%	18	108	-99.130%
2024-10-16	10.8200	12.0000	10.8200	11.4500	+21.421%	7	113	-99.127%
2024-10-15	9.7000	10.5000	9.4300	9.4300	+28.825%	30	120	-98.940%
2024-10-14	7.3000	7.3200	7.3000	7.3200	-4.314%	2	132	-98.634%
2024-10-11	7.4300	7.6500	7.4300	7.6500	+21.429%	34	134	-98.693%
2024-10-09	5.7000	6.3000	5.7000	6.3000	+9.756%	3	151	-98.413%
2024-10-08	5.7400	5.7400	5.7400	5.7400	+4.364%	1	152	-98.258%
2024-10-07	5.5000	5.5000	5.5000	5.5000	-5.172%	7	151	-98.182%
2024-10-04	5.5000	5.8000	5.5000	5.8000	+11.969%	18	158	-98.276%
2024-10-03	5.2000	5.2000	5.1800	5.1800	-16.452%	2	153	-98.069%
2024-09-27	5.6600	6.2000	5.6600	6.2000	+18.095%	28	151	-98.387%
2024-09-26	4.8000	5.2500	4.7000	5.2500	+11.940%	63	160	-98.095%
2024-09-24	4.7000	4.7000	4.6900	4.6900	+4.222%	25	137	-97.868%
2024-09-23	4.3000	4.5000	4.3000	4.5000	-5.263%	3	112	-97.778%
2024-09-20	4.7500	4.7500	4.7500	4.7500	-5.000%	10	109	-97.895%
2024-09-19	5.0000	5.0000	5.0000	5.0000	0.000%	1	104	-98.000%
2024-09-18	5.0000	5.0000	5.0000	5.0000	+8.225%	1	103	-98.000%
2024-09-16	4.2900	4.6200	4.2900	4.6200	-10.291%	19	102	-97.835%
2024-09-13	5.1000	5.3000	5.0000	5.1500	+14.444%	24	87	-98.058%
2024-09-12	4.4000	4.5000	4.3000	4.5000	+0.897%	8	75	-97.778%
2024-09-11	4.1600	4.4600	4.0400	4.4600	+11.500%	12	67	-97.758%
2024-09-10	4.1000	4.1000	3.9000	4.0000	-4.762%	8	56	-97.500%
2024-09-09	4.4000	4.4000	4.2000	4.2000	-4.545%	3	48	-97.619%
2024-09-06	4.8000	4.8000	4.4000	4.4000	-18.367%	44	45	-97.727%
2024-09-05	5.3000	5.3900	4.9000	5.3900	+2.083%	7	23	-98.145%
2024-09-04	5.2800	5.2800	5.2800	5.2800	-12.000%	3	16	-98.106%
2024-08-30	6.1400	6.1400	6.0000	6.0000	-4.610%	16	5	-98.333%
2024-08-29	6.2900	6.2900	6.2900	6.2900	-27.701%	1	5	-98.410%
2024-08-22	8.7000	8.7000	8.7000	8.7000	0.000%	4	4	-98.851%

.dark-mode .GfPrGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GfPrGj{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918C8WOLF Sep 18 2026 8.00 Call (WOLF260918C00008000)option OPRA

WOLF20260918C8
WOLF Sep 18 2026 8.00 Call (WOLF260918C00008000)
option OPRA