Dark

WOLF20260918C5
WOLF Sep 18 2026 5.00 Call (WOLF260918C00005000)
option OPRA

Inactive

Jun 17, 2026

47.31+86.996%(+22.01)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	47.2200	47.3100	47.2200	47.3100	+86.996%	2	2	0.000%
2026-04-21	25.3000	25.3000	25.3000	25.3000	+87.685%	1	2	+86.996%
2026-02-13	13.4000	13.4800	13.4000	13.4800	-13.590%	2	1	+250.964%
2026-01-20	15.6000	15.6000	15.6000	15.6000	+15,500.000%	1	1	+203.269%
2025-09-26	0.1000	0.1000	0.1000	0.1000	-52.381%	1	2,026	+47,210.000%
2025-09-25	0.2200	0.2200	0.1900	0.2100	+23.529%	21	2,027	+22,428.571%
2025-09-23	0.2300	0.2300	0.1700	0.1700	-5.556%	23	2,027	+27,729.412%
2025-09-22	0.1800	0.2800	0.1800	0.1800	0.000%	5	2,005	+26,183.333%
2025-09-19	0.1800	0.2000	0.1800	0.1800	-10.000%	5	2,000	+26,183.333%
2025-09-18	0.3000	0.3000	0.2000	0.2000	-35.484%	27	1,995	+23,555.000%
2025-09-17	0.4000	0.4000	0.2900	0.3100	-3.125%	6	1,970	+15,161.290%
2025-09-16	0.4400	0.6000	0.2100	0.3200	-15.789%	97	1,966	+14,684.375%
2025-09-15	0.4600	0.4700	0.3800	0.3800	+52.000%	123	1,912	+12,350.000%
2025-09-12	0.3000	0.3500	0.2500	0.2500	+31.579%	73	1,791	+18,824.000%
2025-09-11	0.1800	0.2200	0.1800	0.1900	+5.556%	28	1,721	+24,800.000%
2025-09-10	0.1800	0.1800	0.1800	0.1800	-10.000%	1,000	1,718	+26,183.333%
2025-09-09	0.2500	0.2500	0.1900	0.2000	+33.333%	16	718	+23,555.000%
2025-08-29	0.1400	0.1500	0.1400	0.1500	-37.500%	10	713	+31,440.000%
2025-08-13	0.2400	0.2400	0.2400	0.2400	+20.000%	1	713	+19,612.500%
2025-08-11	0.2000	0.2000	0.2000	0.2000	-20.000%	6	714	+23,555.000%
2025-08-06	0.2500	0.2500	0.2500	0.2500	-7.407%	1	720	+18,824.000%
2025-08-05	0.2700	0.2700	0.2700	0.2700	-15.625%	5	719	+17,422.222%
2025-07-16	0.2400	0.3200	0.2400	0.3200	+68.421%	3	715	+14,684.375%
2025-07-15	0.1900	0.1900	0.1900	0.1900	-36.667%	4	714	+24,800.000%
2025-07-11	0.2700	0.3000	0.2700	0.3000	-16.667%	250	718	+15,670.000%
2025-07-10	0.3600	0.3600	0.3600	0.3600	-16.279%	1	574	+13,041.667%
2025-07-09	0.4500	0.4500	0.4300	0.4300	-14.000%	2	573	+10,902.326%
2025-07-08	0.6500	0.6600	0.4600	0.5000	+19.048%	373	573	+9,362.000%
2025-07-07	0.8900	0.9500	0.4200	0.4200	+68.000%	16	309	+11,164.286%
2025-07-03	0.2500	0.2500	0.2500	0.2500	+127.273%	1	300	+18,824.000%
2025-07-02	0.1100	0.1100	0.1100	0.1100	+10.000%	5	300	+42,909.091%
2025-07-01	0.5000	0.5000	0.1000	0.1000	+900.000%	12	305	+47,210.000%
2025-06-26	0.0100	0.0100	0.0100	0.0100	0.000%	1	305	+473,000.000%
2025-06-25	0.0100	0.0100	0.0100	0.0100	-88.889%	2	306	+473,000.000%
2025-06-24	0.0900	0.0900	0.0900	0.0900	+80.000%	10	308	+52,466.667%
2025-06-23	0.0100	0.0500	0.0100	0.0500	-61.538%	4	318	+94,520.000%
2025-06-20	0.0100	0.1300	0.0100	0.1300	+30.000%	8	321	+36,292.308%
2025-06-18	0.1300	0.1300	0.1000	0.1000	-67.742%	11	313	+47,210.000%
2025-06-04	0.3100	0.3100	0.3100	0.3100	-31.111%	10	311	+15,161.290%
2025-06-03	0.4500	0.4500	0.4500	0.4500	+55.172%	9	311	+10,413.333%
2025-05-30	0.2900	0.2900	0.2900	0.2900	-3.333%	2	311	+16,213.793%
2025-05-29	0.3000	0.3000	0.3000	0.3000	-11.765%	10	312	+15,670.000%
2025-05-27	0.3400	0.3400	0.3400	0.3400	-47.692%	5	322	+13,814.706%
2025-05-23	0.5600	0.6500	0.4000	0.6500	+32.653%	38	312	+7,178.462%
2025-05-22	0.4400	0.4900	0.4400	0.4900	+104.167%	14	312	+9,555.102%
2025-05-21	0.2000	0.2500	0.0100	0.2400	-78.571%	65	305	+19,612.500%
2025-05-20	1.1200	1.1200	1.1200	1.1200	-16.418%	1	370	+4,124.107%
2025-05-19	1.3400	1.3400	1.3400	1.3400	-11.842%	10	369	+3,430.597%
2025-05-14	1.5200	1.5200	1.5200	1.5200	+2.703%	2	369	+3,012.500%
2025-05-13	1.4800	1.4800	1.4800	1.4800	-1.333%	20	367	+3,096.622%
2025-05-09	1.4900	1.5000	1.4700	1.5000	-36.170%	210	387	+3,054.000%
2025-05-08	2.2100	2.3500	2.2100	2.3500	+14.078%	4	487	+1,913.191%
2025-05-07	2.0600	2.0600	2.0600	2.0600	-4.630%	4	486	+2,196.602%
2025-05-06	2.1600	2.1600	2.1600	2.1600	-1.818%	1	482	+2,090.278%
2025-05-05	2.4500	2.4500	2.2000	2.2000	-6.383%	28	481	+2,050.455%
2025-05-02	2.3700	2.3700	2.3100	2.3500	+29.834%	14	455	+1,913.191%
2025-05-01	1.8100	1.8500	1.8000	1.8100	+10.366%	6	451	+2,513.812%
2025-04-30	1.6400	1.6400	1.6400	1.6400	-1.796%	4	449	+2,784.756%
2025-04-29	1.6200	1.6700	1.6200	1.6700	-18.137%	22	449	+2,732.934%
2025-04-28	1.7800	2.0400	1.7800	2.0400	+85.455%	203	449	+2,219.118%
2025-04-24	1.1000	1.1000	1.1000	1.1000	0.000%	1	598	+4,200.909%
2025-04-23	1.1000	1.1000	1.1000	1.1000	+22.222%	1	599	+4,200.909%
2025-04-21	0.9000	0.9000	0.9000	0.9000	+80.000%	1	598	+5,156.667%
2025-04-17	0.5000	0.5000	0.5000	0.5000	-35.897%	1	597	+9,362.000%
2025-04-14	0.7800	0.7800	0.7800	0.7800	-20.408%	1	597	+5,965.385%
2025-04-08	1.2500	1.2500	0.9800	0.9800	-18.333%	8	598	+4,727.551%
2025-04-04	1.1300	1.2300	1.1300	1.2000	-3.226%	418	606	+3,842.500%
2025-04-01	1.2500	1.2900	1.2400	1.2400	-11.429%	3	403	+3,715.323%
2025-03-31	1.0500	1.4000	1.0500	1.4000	+27.273%	53	402	+3,279.286%
2025-03-28	1.3100	1.4400	1.1000	1.1000	-61.938%	60	404	+4,200.909%
2025-03-27	2.8900	2.8900	2.8900	2.8900	-24.346%	4	385	+1,537.024%
2025-03-24	3.7000	3.8200	3.7000	3.8200	+17.901%	61	385	+1,138.482%
2025-03-21	3.3700	3.3700	3.2400	3.2400	+20.446%	10	392	+1,360.185%
2025-03-13	2.6900	2.6900	2.6900	2.6900	-9.428%	1	393	+1,658.736%
2025-03-11	2.9700	2.9700	2.9700	2.9700	-15.143%	2	393	+1,492.929%
2025-03-07	3.1500	3.5000	3.0500	3.5000	+34.615%	40	395	+1,251.714%
2025-03-06	2.6000	2.6000	2.6000	2.6000	+1.563%	2	413	+1,719.615%
2025-03-05	2.7500	2.7500	2.5600	2.5600	-6.909%	4	413	+1,748.047%
2025-03-04	2.8000	2.8000	2.7500	2.7500	-14.063%	46	409	+1,620.364%
2025-02-25	3.2000	3.2000	3.2000	3.2000	-20.000%	3	398	+1,378.438%
2025-02-24	4.0000	4.0000	4.0000	4.0000	0.000%	1	398	+1,082.750%
2025-02-21	4.0000	4.0000	4.0000	4.0000	-14.894%	8	399	+1,082.750%
2025-02-20	4.7000	4.7000	4.7000	4.7000	+25.333%	20	403	+906.596%
2025-02-18	3.7600	3.7600	3.7500	3.7500	+3.022%	12	423	+1,161.600%
2025-02-14	3.6400	3.6400	3.6400	3.6400	+7.059%	4	437	+1,199.725%
2025-02-13	3.0600	3.5100	3.0600	3.4000	+19.718%	11	442	+1,291.471%
2025-02-12	2.6000	2.8400	2.6000	2.8400	-5.333%	3	442	+1,565.845%
2025-02-10	3.0000	3.0000	3.0000	3.0000	-6.250%	2	441	+1,477.000%
2025-02-07	3.2000	3.3000	3.2000	3.2000	-7.246%	108	440	+1,378.438%
2025-02-06	3.4500	3.4500	3.4500	3.4500	-4.167%	1	386	+1,271.304%
2025-02-05	3.6000	3.6000	3.6000	3.6000	+9.091%	2	385	+1,214.167%
2025-02-04	3.3000	3.3000	3.3000	3.3000	+3.125%	2	383	+1,333.636%
2025-02-03	3.2000	3.2000	3.2000	3.2000	-15.789%	6	381	+1,378.438%
2025-01-31	3.8000	3.8000	3.8000	3.8000	+5.556%	6	387	+1,145.000%
2025-01-30	3.5000	3.6000	3.4500	3.6000	0.000%	15	390	+1,214.167%
2025-01-28	3.4000	3.6000	3.4000	3.6000	-0.826%	14	399	+1,214.167%
2025-01-27	4.2000	4.2000	3.6300	3.6300	-4.974%	6	385	+1,203.306%
2025-01-24	3.8200	3.8200	3.8200	3.8200	+6.111%	10	381	+1,138.482%
2025-01-23	3.6000	3.6000	3.6000	3.6000	-10.670%	2	386	+1,214.167%
2025-01-22	4.0000	4.0300	4.0000	4.0300	+4.134%	2	384	+1,073.945%
2025-01-21	3.8700	3.8700	3.8700	3.8700	-12.045%	2	382	+1,122.481%
2025-01-17	3.4000	4.4000	3.4000	4.4000	+2.326%	8	388	+975.227%
2025-01-16	4.0000	4.6000	4.0000	4.3000	+3.614%	8	388	+1,000.233%
2025-01-15	3.3600	4.1500	3.3600	4.1500	+60.232%	8	382	+1,040.000%
2025-01-14	2.6700	2.9700	2.5600	2.5900	-0.385%	9	377	+1,726.641%
2025-01-13	2.7200	2.7400	2.6000	2.6000	-7.143%	11	372	+1,719.615%
2025-01-10	3.5000	3.5000	2.8000	2.8000	-19.771%	26	365	+1,589.643%
2025-01-08	3.7200	4.6600	3.4900	3.4900	-24.946%	80	283	+1,255.587%
2025-01-07	4.6500	4.6500	4.6500	4.6500	+1.087%	1	283	+917.419%
2025-01-06	4.9500	4.9500	4.6000	4.6000	+9.524%	15	283	+928.478%
2025-01-03	4.2000	4.2000	4.2000	4.2000	+1.449%	2	270	+1,026.429%
2025-01-02	4.4400	4.4400	4.1300	4.1400	+3.500%	13	269	+1,042.754%
2024-12-31	3.9500	4.0000	3.9500	4.0000	-8.257%	14	258	+1,082.750%
2024-12-30	4.3500	4.3600	4.3500	4.3600	-4.176%	6	258	+985.092%
2024-12-27	4.7500	4.7500	4.5500	4.5500	-13.168%	6	255	+939.780%
2024-12-26	5.0500	5.2400	5.0500	5.2400	+2.745%	6	254	+802.863%
2024-12-24	5.1000	5.1000	5.1000	5.1000	+4.082%	1	249	+827.647%
2024-12-23	4.6000	4.9000	4.5400	4.9000	0.000%	9	249	+865.510%
2024-12-20	4.6100	4.9000	4.6100	4.9000	+10.609%	10	242	+865.510%
2024-12-19	4.6500	4.6500	4.4300	4.4300	-5.745%	4	236	+967.946%
2024-12-18	5.3000	5.3300	4.7000	4.7000	-9.615%	18	234	+906.596%
2024-12-17	5.2000	5.2000	5.2000	5.2000	-1.887%	1	223	+809.808%
2024-12-16	5.3000	5.3000	5.3000	5.3000	-0.935%	3	222	+792.642%
2024-12-13	5.3500	5.3500	5.3500	5.3500	-4.804%	4	219	+784.299%
2024-12-12	5.0000	5.6200	5.0000	5.6200	-1.404%	3	217	+741.815%
2024-12-11	5.3900	5.7000	5.3900	5.7000	-9.524%	2	216	+730.000%
2024-12-10	6.8200	6.8200	6.2800	6.3000	-19.949%	18	215	+650.952%
2024-12-09	7.7000	7.8700	7.7000	7.8700	+15.735%	2	207	+501.144%
2024-12-06	6.7000	6.8000	6.7000	6.8000	+5.919%	6	208	+595.735%
2024-12-05	7.0000	7.0000	6.4200	6.4200	-17.692%	21	205	+636.916%
2024-12-03	7.7500	7.8000	7.7500	7.8000	-5.455%	2	224	+506.538%
2024-12-02	7.0000	8.2500	7.0000	8.2500	+33.065%	4	222	+473.455%
2024-11-26	6.7000	6.7000	6.2000	6.2000	-15.068%	11	222	+663.065%
2024-11-25	6.8000	7.3000	6.8000	7.3000	+25.862%	2	233	+548.082%
2024-11-22	4.7500	5.8000	4.7500	5.8000	+41.463%	46	233	+715.690%
2024-11-21	4.1300	4.1300	4.1000	4.1000	+2.500%	2	214	+1,053.902%
2024-11-20	4.0000	4.0000	4.0000	4.0000	0.000%	3	214	+1,082.750%
2024-11-19	4.1500	4.3000	4.0000	4.0000	-6.977%	39	211	+1,082.750%
2024-11-18	4.2000	4.4400	4.2000	4.3000	+3.614%	4	172	+1,000.233%
2024-11-15	4.5500	4.5500	4.1500	4.1500	-15.306%	10	168	+1,040.000%
2024-11-14	5.0700	5.0700	4.9000	4.9000	-5.769%	20	168	+865.510%
2024-11-13	5.6000	5.6000	5.2000	5.2000	-5.797%	7	157	+809.808%
2024-11-12	5.7400	5.7400	5.5200	5.5200	-20.000%	4	158	+757.065%
2024-11-08	6.9000	6.9000	6.9000	6.9000	+18.966%	2	155	+585.652%
2024-11-07	6.4000	6.4000	5.8000	5.8000	-48.673%	7	155	+715.690%
2024-10-25	11.3000	11.3000	11.3000	11.3000	-5.042%	2	150	+318.673%
2024-10-24	11.9000	11.9000	11.9000	11.9000	-7.966%	1	150	+297.563%
2024-10-16	12.9300	12.9300	12.9300	12.9300	+13.421%	10	149	+265.893%
2024-10-15	10.6000	12.0000	10.6000	11.4000	+42.500%	12	139	+315.000%
2024-10-14	8.0000	8.0000	8.0000	8.0000	-11.700%	7	136	+491.375%
2024-10-11	9.0600	9.0600	9.0600	9.0600	+46.129%	10	143	+422.185%
2024-10-03	6.0000	6.2000	6.0000	6.2000	-3.125%	2	143	+663.065%
2024-10-01	6.6000	6.6000	6.2600	6.4000	-4.478%	7	141	+639.219%
2024-09-26	5.8000	6.7000	5.8000	6.7000	+24.074%	7	134	+606.119%
2024-09-25	5.6000	5.6000	5.4000	5.4000	-4.425%	2	131	+776.111%
2024-09-24	5.6500	5.6500	5.6500	5.6500	+4.630%	2	130	+737.345%
2024-09-23	5.4000	5.4000	5.4000	5.4000	-1.818%	1	130	+776.111%
2024-09-20	5.6400	5.6400	5.5000	5.5000	-12.698%	16	129	+760.182%
2024-09-13	6.3000	6.3000	6.3000	6.3000	+18.868%	2	122	+650.952%
2024-09-11	5.0000	5.3000	5.0000	5.3000	-20.301%	6	121	+792.642%
2024-09-04	6.6500	6.6500	6.6500	6.6500	-6.206%	1	115	+611.429%
2024-09-03	7.0900	7.0900	7.0900	7.0900	-3.142%	2	114	+567.278%
2024-08-30	7.3200	7.3200	7.3200	7.3200	-8.500%	4	112	+546.311%
2024-08-28	7.9000	8.0000	7.9000	8.0000	-13.978%	100	112	+491.375%
2024-08-27	9.3000	9.3000	9.3000	9.3000	-10.145%	1	12	+408.710%
2024-08-26	10.3500	10.3500	10.3500	10.3500	-1.052%	1	11	+357.101%
2024-08-23	10.4600	10.4600	10.4600	10.4600	+6.193%	4	10	+352.294%
2024-08-19	9.8500	9.8500	9.8500	9.8500	+5.914%	2	12	+380.305%
2024-08-16	9.3300	9.3300	9.3000	9.3000	-1.064%	6	10	+408.710%
2024-08-14	9.4000	9.4000	9.4000	9.4000	+3.297%	2	7	+403.298%
2024-08-12	9.3000	9.3000	9.1000	9.1000	0.000%	5	5	+419.890%

.dark-mode .SWPpkV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SWPpkV{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918C5WOLF Sep 18 2026 5.00 Call (WOLF260918C00005000)option OPRA

WOLF20260918C5
WOLF Sep 18 2026 5.00 Call (WOLF260918C00005000)
option OPRA