Dark

WOLF20260918C40
WOLF Sep 18 2026 40.00 Call (WOLF260918C00040000)
option OPRA

EOD

Jul 23, 2026

1.78-44.375%(-1.42)327

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	2.3000	2.4300	1.7800	1.7800	-44.375%	327	2,582	0.000%
2026-07-22	3.5000	3.5000	3.1000	3.2000	-12.329%	18	2,514	-44.375%
2026-07-21	3.4200	3.9800	3.4200	3.6500	+17.742%	70	2,511	-51.233%
2026-07-20	3.1000	3.4000	2.8900	3.1000	-8.824%	26	2,494	-42.581%
2026-07-17	3.3000	3.6000	3.3000	3.4000	-8.108%	15	2,492	-47.647%
2026-07-16	5.6000	5.6000	3.7000	3.7000	-26.000%	10	2,481	-51.892%
2026-07-15	5.0000	5.0000	5.0000	5.0000	-4.762%	2	2,481	-64.400%
2026-07-13	5.8700	6.0000	4.9500	5.2500	-20.575%	84	2,481	-66.095%
2026-07-10	6.9400	6.9400	5.7500	6.6100	-19.390%	33	2,402	-73.071%
2026-07-09	8.6000	8.6000	8.2000	8.2000	+24.242%	252	2,390	-78.293%
2026-07-08	6.7000	6.7000	5.8000	6.6000	-3.650%	13	2,373	-73.030%
2026-07-07	6.5300	6.9500	5.9000	6.8500	-25.137%	45	2,373	-74.015%
2026-07-06	10.2000	10.2000	9.1500	9.1500	+1.667%	9	2,370	-80.546%
2026-07-02	9.6000	9.6000	9.0000	9.0000	-33.333%	38	2,367	-80.222%
2026-07-01	14.0700	14.0700	13.5000	13.5000	-16.667%	6	2,367	-86.815%
2026-06-30	17.0700	17.0700	16.2000	16.2000	+34.328%	12	2,367	-89.012%
2026-06-29	11.0000	12.0600	11.0000	12.0600	-11.324%	5	2,367	-85.240%
2026-06-26	13.3500	13.6000	13.3500	13.6000	-12.258%	2	2,362	-86.912%
2026-06-25	15.5000	15.5000	15.5000	15.5000	-6.627%	2	2,362	-88.516%
2026-06-23	16.6000	16.6000	16.6000	16.6000	-20.269%	5	2,362	-89.277%
2026-06-22	19.0000	20.8200	19.0000	20.8200	+1.561%	4	2,362	-91.451%
2026-06-18	20.5000	20.5000	20.5000	20.5000	+10.811%	1	2,365	-91.317%
2026-06-17	14.5000	18.5000	14.5000	18.5000	+23.416%	14	2,365	-90.378%
2026-06-16	14.7400	14.9900	14.7400	14.9900	-11.302%	3	2,365	-88.125%
2026-06-15	18.0000	18.0000	14.4000	16.9000	+30.200%	35	2,362	-89.467%
2026-06-12	12.9800	12.9800	12.9800	12.9800	-3.852%	2	2,362	-86.287%
2026-06-11	14.0000	14.0000	13.5000	13.5000	+3.687%	101	2,362	-86.815%
2026-06-10	13.8800	14.4500	13.0200	13.0200	-28.462%	7	2,362	-86.329%
2026-06-09	19.6500	19.6500	18.2000	18.2000	-15.467%	16	2,360	-90.220%
2026-06-05	23.3200	23.3200	21.5300	21.5300	-34.758%	3	2,360	-91.732%
2026-06-04	24.0000	33.5000	24.0000	33.0000	+66.751%	20	2,361	-94.606%
2026-06-01	19.7900	19.7900	19.7900	19.7900	-23.885%	1	2,361	-91.006%
2026-05-29	26.0000	26.0000	26.0000	26.0000	-20.123%	4	2,361	-93.154%
2026-05-28	30.1000	32.5500	30.1000	32.5500	+23.295%	3	2,361	-94.531%
2026-05-27	29.0000	29.0000	24.0000	26.4000	-28.764%	5	2,361	-93.258%
2026-05-26	40.0000	40.0000	36.4500	37.0600	+4.986%	53	2,362	-95.197%
2026-05-22	40.6000	42.7000	35.3000	35.3000	+3.216%	51	2,370	-94.958%
2026-05-21	29.8000	34.2000	29.8000	34.2000	+55.596%	40	2,385	-94.795%
2026-05-20	21.9800	21.9800	21.9800	21.9800	-14.806%	1	2,385	-91.902%
2026-05-19	22.8900	25.8000	22.8900	25.8000	+9.787%	6	2,419	-93.101%
2026-05-18	23.5000	23.5000	23.5000	23.5000	-15.162%	126	2,419	-92.426%
2026-05-15	27.7000	27.7000	27.7000	27.7000	-18.816%	2	2,419	-93.574%
2026-05-14	31.0000	34.1200	31.0000	34.1200	+12.237%	10	2,415	-94.783%
2026-05-13	34.8500	34.8500	25.0000	30.4000	+108.219%	132	2,416	-94.145%
2026-05-12	15.4800	20.0000	14.5000	14.6000	-16.571%	287	2,416	-87.808%
2026-05-11	16.5200	19.4300	16.5000	17.5000	+17.450%	139	2,416	-89.829%
2026-05-08	14.5700	14.9000	14.5700	14.9000	+8.285%	15	2,437	-88.054%
2026-05-07	15.0000	16.8000	13.3500	13.7600	+20.702%	102	2,437	-87.064%
2026-05-06	5.7000	12.3000	5.7000	11.4000	+15.854%	250	2,445	-84.386%
2026-05-05	10.0000	11.0000	9.2000	9.8400	+15.901%	292	2,351	-81.911%
2026-05-04	9.3000	9.4100	7.9000	8.4900	-5.667%	118	2,355	-79.034%
2026-05-01	5.8700	9.5600	5.8700	9.0000	+74.081%	94	2,362	-80.222%
2026-04-30	4.7700	5.1700	4.7700	5.1700	+22.222%	12	2,362	-65.571%
2026-04-29	3.7500	4.2300	3.7500	4.2300	+19.492%	6	2,358	-57.920%
2026-04-28	4.4200	4.4200	3.4000	3.5400	-41.000%	204	2,361	-49.718%
2026-04-24	6.7500	7.3500	5.6000	6.0000	+12.150%	1,080	2,395	-70.333%
2026-04-23	4.8100	5.7500	4.8100	5.3500	+10.996%	27	1,439	-66.729%
2026-04-22	5.3600	5.3600	4.7000	4.8200	+20.500%	51	1,428	-63.071%
2026-04-21	6.0500	6.2100	4.0000	4.0000	-8.046%	1,010	384	-55.500%
2026-04-20	5.0000	5.2000	3.9200	4.3500	+1.163%	21	384	-59.080%
2026-04-16	4.0000	4.7500	4.0000	4.3000	+40.984%	34	390	-58.605%
2026-04-15	2.5000	3.0500	2.5000	3.0500	+1.329%	16	398	-41.639%
2026-04-14	3.0100	3.0100	3.0100	3.0100	-5.938%	1	397	-40.864%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-5.882%	5	390	-44.375%
2026-04-10	3.7200	3.7500	3.4000	3.4000	0.000%	18	390	-47.647%
2026-04-09	2.7700	3.4000	2.7700	3.4000	+91.011%	66	390	-47.647%
2026-04-08	1.8300	1.8300	1.7800	1.7800	+24.476%	2	365	0.000%
2026-04-06	1.0900	1.4300	1.0900	1.4300	+17.213%	9	364	+24.476%
2026-04-02	1.2000	1.2200	1.2000	1.2200	+0.826%	2	363	+45.902%
2026-04-01	1.2100	1.2100	1.2100	1.2100	+27.368%	1	363	+47.107%
2026-03-30	0.9500	0.9600	0.9500	0.9500	-27.481%	3	362	+87.368%
2026-03-25	1.3600	1.3600	1.3100	1.3100	+4.800%	2	363	+35.878%
2026-03-23	1.2000	1.2500	1.0000	1.2500	-3.846%	52	363	+42.400%
2026-03-20	1.3000	1.3000	1.3000	1.3000	-24.855%	1	412	+36.923%
2026-03-16	1.7300	1.7300	1.7300	1.7300	+32.061%	1	412	+2.890%
2026-03-11	1.3300	1.3300	1.3100	1.3100	-2.963%	3	412	+35.878%
2026-03-10	1.3500	1.3500	1.3500	1.3500	+2.273%	1	412	+31.852%
2026-03-09	1.2600	1.3200	1.2600	1.3200	+16.814%	2	412	+34.848%
2026-03-06	1.2000	1.2000	1.1300	1.1300	-48.402%	3	413	+57.522%
2026-03-02	2.1900	2.1900	2.1900	2.1900	+14.660%	1	413	-18.721%
2026-02-27	1.8600	2.0000	1.8600	1.9100	-15.111%	5	413	-6.806%
2026-02-26	2.1600	2.3900	2.1600	2.2500	+7.143%	39	415	-20.889%
2026-02-25	2.5600	2.5600	2.1000	2.1000	+13.514%	11	391	-15.238%
2026-02-24	1.8500	1.8500	1.8400	1.8500	+11.446%	8	391	-3.784%
2026-02-23	1.9500	1.9500	1.5100	1.6600	-7.263%	26	385	+7.229%
2026-02-20	1.7900	1.7900	1.7900	1.7900	-15.962%	2	369	-0.559%
2026-02-18	2.2500	2.2600	2.1300	2.1300	+12.105%	66	367	-16.432%
2026-02-17	2.1400	2.1400	1.9000	1.9000	+12.426%	4	316	-6.316%
2026-02-11	1.1100	1.6900	1.1100	1.6900	+55.046%	41	312	+5.325%
2026-02-10	0.9900	1.0900	0.9900	1.0900	-12.800%	3	277	+63.303%
2026-02-06	1.2000	1.2500	1.1500	1.2500	0.000%	35	275	+42.400%
2026-02-05	1.2500	1.2500	1.2500	1.2500	-30.556%	21	260	+42.400%
2026-02-02	1.5000	1.8000	1.5000	1.8000	+3.448%	28	239	-1.111%
2026-01-27	1.7700	1.7700	1.1900	1.7400	+8.750%	15	234	+2.299%
2026-01-26	1.5000	1.6000	1.5000	1.6000	-20.398%	91	234	+11.250%
2026-01-21	2.5200	2.5200	2.0100	2.0100	-31.633%	2	235	-11.443%
2026-01-15	2.3700	2.9400	2.2900	2.9400	+14,600.000%	236	235	-39.456%
2025-09-26	0.0500	0.0600	0.0200	0.0200	-80.000%	302	8,980	+8,800.000%
2025-09-25	0.1000	0.1000	0.1000	0.1000	+100.000%	5	8,678	+1,680.000%
2025-09-24	0.0500	0.0900	0.0500	0.0500	+25.000%	361	8,678	+3,460.000%
2025-09-23	0.0700	0.0700	0.0400	0.0400	-20.000%	4,736	8,438	+4,350.000%
2025-09-22	0.0500	0.0500	0.0500	0.0500	-16.667%	4	8,439	+3,460.000%
2025-09-19	0.0800	0.0800	0.0600	0.0600	-14.286%	157	8,443	+2,866.667%
2025-09-18	0.0400	0.0700	0.0400	0.0700	+16.667%	20	8,344	+2,442.857%
2025-09-17	0.0600	0.0800	0.0400	0.0600	-25.000%	616	8,344	+2,866.667%
2025-09-16	0.0200	0.0800	0.0200	0.0800	-33.333%	11	7,730	+2,125.000%
2025-09-15	0.0900	0.1200	0.0900	0.1200	+50.000%	3	7,721	+1,383.333%
2025-09-12	0.0600	0.0800	0.0600	0.0800	+60.000%	34	7,719	+2,125.000%
2025-09-11	0.0500	0.0500	0.0500	0.0500	+66.667%	52	7,714	+3,460.000%
2025-09-10	0.0200	0.0300	0.0200	0.0300	-40.000%	6	7,714	+5,833.333%
2025-09-09	0.0300	0.0500	0.0300	0.0500	+150.000%	150	7,720	+3,460.000%
2025-09-08	0.0300	0.0400	0.0200	0.0200	-60.000%	300	7,739	+8,800.000%
2025-09-05	0.0300	0.0500	0.0300	0.0500	-28.571%	102	8,039	+3,460.000%
2025-09-03	0.0700	0.0700	0.0700	0.0700	+250.000%	10	8,062	+2,442.857%
2025-09-02	0.0200	0.0200	0.0200	0.0200	-33.333%	1	8,062	+8,800.000%
2025-08-29	0.0400	0.0400	0.0300	0.0300	0.000%	202	8,220	+5,833.333%
2025-08-28	0.0300	0.0300	0.0300	0.0300	-40.000%	6	8,220	+5,833.333%
2025-08-25	0.0500	0.0500	0.0500	0.0500	-50.000%	10	8,220	+3,460.000%
2025-08-22	0.1000	0.1000	0.1000	0.1000	+150.000%	10	8,210	+1,680.000%
2025-08-21	0.0400	0.0400	0.0400	0.0400	0.000%	10	8,220	+4,350.000%
2025-08-06	0.0400	0.0400	0.0400	0.0400	+100.000%	2	8,230	+4,350.000%
2025-08-05	0.0200	0.0200	0.0200	0.0200	-71.429%	1	8,228	+8,800.000%
2025-08-01	0.0700	0.0700	0.0700	0.0700	+16.667%	10	8,227	+2,442.857%
2025-07-28	0.0600	0.0600	0.0600	0.0600	-40.000%	1	8,221	+2,866.667%
2025-07-25	0.1000	0.1000	0.1000	0.1000	+150.000%	10	8,220	+1,680.000%
2025-07-24	0.0600	0.0600	0.0400	0.0400	-33.333%	192	8,210	+4,350.000%
2025-07-23	0.0400	0.0700	0.0100	0.0600	0.000%	50	8,197	+2,866.667%
2025-07-22	0.0300	0.0600	0.0300	0.0600	+20.000%	200	8,191	+2,866.667%
2025-07-21	0.0500	0.0500	0.0500	0.0500	+66.667%	52	8,049	+3,460.000%
2025-07-17	0.0500	0.0500	0.0300	0.0300	0.000%	406	7,997	+5,833.333%
2025-07-15	0.0300	0.0300	0.0300	0.0300	-25.000%	5	7,641	+5,833.333%
2025-07-14	0.0400	0.0400	0.0400	0.0400	-20.000%	15	7,645	+4,350.000%
2025-07-11	0.0500	0.0500	0.0500	0.0500	+66.667%	106	7,630	+3,460.000%
2025-07-10	0.0500	0.0500	0.0300	0.0300	-25.000%	56	7,533	+5,833.333%
2025-07-09	0.0600	0.0600	0.0400	0.0400	-20.000%	10	7,485	+4,350.000%
2025-07-08	0.0500	0.0700	0.0500	0.0500	-16.667%	66	7,488	+3,460.000%
2025-07-07	0.0500	0.1000	0.0300	0.0600	+200.000%	51	7,487	+2,866.667%
2025-07-03	0.0600	0.0600	0.0200	0.0200	-50.000%	20	7,500	+8,800.000%
2025-07-02	0.0400	0.0400	0.0300	0.0400	0.000%	21	7,500	+4,350.000%
2025-07-01	0.0700	0.0700	0.0200	0.0400	+100.000%	75	7,632	+4,350.000%
2025-06-26	0.0200	0.0300	0.0200	0.0200	0.000%	1,008	7,678	+8,800.000%
2025-06-25	0.0200	0.0200	0.0200	0.0200	+100.000%	87	8,683	+8,800.000%
2025-06-24	0.0300	0.0400	0.0100	0.0100	-66.667%	40	8,755	+17,700.000%
2025-06-23	0.0100	0.0300	0.0100	0.0300	-25.000%	2,574	8,757	+5,833.333%
2025-06-20	0.0300	0.0500	0.0300	0.0400	0.000%	218	11,215	+4,350.000%
2025-06-18	0.0500	0.0500	0.0300	0.0400	-20.000%	216	11,492	+4,350.000%
2025-06-17	0.0500	0.0500	0.0500	0.0500	0.000%	18	11,492	+3,460.000%
2025-06-16	0.0500	0.0500	0.0300	0.0500	+25.000%	101	11,492	+3,460.000%
2025-06-13	0.0500	0.0500	0.0300	0.0400	+33.333%	174	11,439	+4,350.000%
2025-06-12	0.0300	0.0300	0.0300	0.0300	0.000%	1	11,364	+5,833.333%
2025-06-11	0.0500	0.0500	0.0300	0.0300	0.000%	65	11,365	+5,833.333%
2025-06-10	0.0300	0.0500	0.0200	0.0300	0.000%	309	11,385	+5,833.333%
2025-06-09	0.0400	0.0500	0.0300	0.0300	-40.000%	740	11,257	+5,833.333%
2025-06-05	0.0500	0.0500	0.0300	0.0500	+66.667%	1,012	10,657	+3,460.000%
2025-06-04	0.0300	0.0300	0.0300	0.0300	-50.000%	973	12,006	+5,833.333%
2025-06-03	0.0300	0.0600	0.0300	0.0600	+100.000%	51	12,006	+2,866.667%
2025-06-02	0.0500	0.0900	0.0300	0.0300	-40.000%	206	11,957	+5,833.333%
2025-05-30	0.0400	0.0500	0.0400	0.0500	-16.667%	546	11,994	+3,460.000%
2025-05-29	0.0800	0.0800	0.0600	0.0600	+20.000%	33	12,167	+2,866.667%
2025-05-28	0.0500	0.0500	0.0500	0.0500	+25.000%	2	12,182	+3,460.000%
2025-05-27	0.0800	0.0900	0.0200	0.0400	-33.333%	697	12,184	+4,350.000%
2025-05-23	0.0500	0.0600	0.0200	0.0600	+100.000%	4,160	11,136	+2,866.667%
2025-05-22	0.0200	0.0600	0.0200	0.0300	+50.000%	1,931	11,136	+5,833.333%
2025-05-21	0.1000	0.1000	0.0100	0.0200	-89.474%	2,943	10,194	+8,800.000%
2025-05-20	0.1900	0.2000	0.1900	0.1900	+11.765%	550	10,954	+836.842%
2025-05-19	0.2000	0.2000	0.1700	0.1700	-5.556%	118	10,959	+947.059%
2025-05-16	0.1900	0.1900	0.1600	0.1800	-10.000%	2,068	10,969	+888.889%
2025-05-15	0.2700	0.2700	0.1500	0.2000	-16.667%	9,822	10,062	+790.000%
2025-05-14	0.3000	0.3000	0.1900	0.2400	-35.135%	28	2,784	+641.667%
2025-05-13	0.2600	0.3700	0.2600	0.3700	+131.250%	6	2,764	+381.081%
2025-05-12	0.4500	0.4500	0.1600	0.1600	-42.857%	63	2,764	+1,012.500%
2025-05-09	0.2800	0.2800	0.2800	0.2800	-46.154%	40	2,718	+535.714%
2025-05-06	0.5200	0.5200	0.5200	0.5200	-5.455%	14	2,738	+242.308%
2025-05-05	0.6100	0.6600	0.5300	0.5500	-19.118%	1,008	2,752	+223.636%
2025-05-02	0.7000	0.7000	0.6800	0.6800	+58.140%	14	3,278	+161.765%
2025-05-01	0.4300	0.4300	0.4300	0.4300	+10.256%	1	3,285	+313.953%
2025-04-30	0.4000	0.4000	0.3900	0.3900	-4.878%	36	3,284	+356.410%
2025-04-29	0.4100	0.4100	0.4100	0.4100	-18.000%	5	3,284	+334.146%
2025-04-28	0.6500	0.6500	0.3900	0.5000	+72.414%	28	3,289	+256.000%
2025-04-24	0.2200	0.2900	0.2200	0.2900	+70.588%	12	3,303	+513.793%
2025-04-23	0.1700	0.1700	0.1700	0.1700	+13.333%	10	3,315	+947.059%
2025-04-21	0.1500	0.1500	0.1500	0.1500	0.000%	60	3,305	+1,086.667%
2025-04-17	0.1400	0.1500	0.1400	0.1500	+50.000%	37	3,208	+1,086.667%
2025-04-15	0.1000	0.1000	0.1000	0.1000	-50.000%	15	3,208	+1,680.000%
2025-04-09	0.2000	0.2000	0.2000	0.2000	-13.043%	1	3,198	+790.000%
2025-04-07	0.2300	0.2300	0.2300	0.2300	+27.778%	1	3,196	+673.913%
2025-04-04	0.1800	0.1800	0.1800	0.1800	-28.000%	32	3,196	+888.889%
2025-03-31	0.2500	0.2500	0.2500	0.2500	+38.889%	1	3,196	+612.000%
2025-03-28	0.2400	0.2600	0.1400	0.1800	-60.000%	2,404	3,195	+888.889%
2025-03-26	0.5600	0.5600	0.4500	0.4500	-22.414%	3	2,184	+295.556%
2025-03-24	0.5800	0.5800	0.5800	0.5800	+13.725%	1	2,184	+206.897%
2025-03-21	0.5100	0.5100	0.5100	0.5100	-5.556%	2	2,185	+249.020%
2025-03-20	0.5400	0.5400	0.5400	0.5400	+14.894%	1	2,185	+229.630%
2025-03-19	0.4600	0.4700	0.4600	0.4700	-20.339%	5	2,185	+278.723%
2025-03-17	0.5900	0.5900	0.5900	0.5900	+1.724%	2	2,183	+201.695%
2025-03-14	0.5500	0.5800	0.5500	0.5800	+34.884%	22	2,183	+206.897%
2025-03-13	0.4800	0.4800	0.4300	0.4300	-17.308%	6	2,184	+313.953%
2025-03-10	0.5300	0.5400	0.5200	0.5200	-13.333%	16	2,184	+242.308%
2025-03-07	0.5200	0.6000	0.5200	0.6000	+36.364%	30	2,179	+196.667%
2025-03-06	0.4500	0.5500	0.4400	0.4400	+4.762%	52	2,208	+304.545%
2025-03-05	0.4000	0.4400	0.4000	0.4200	-6.667%	8	2,208	+323.810%
2025-03-03	0.5200	0.5500	0.4200	0.4500	-16.667%	5	2,209	+295.556%
2025-02-28	0.5200	0.5400	0.4900	0.5400	-10.000%	16	2,207	+229.630%
2025-02-27	0.6600	0.6600	0.6000	0.6000	-7.692%	21	2,206	+196.667%
2025-02-24	0.6500	0.6500	0.6500	0.6500	-12.162%	1	2,222	+173.846%
2025-02-21	0.8800	0.8800	0.7400	0.7400	-17.778%	122	2,221	+140.541%
2025-02-20	0.9000	0.9000	0.9000	0.9000	+25.000%	1	2,233	+97.778%
2025-02-19	0.7000	0.7200	0.7000	0.7200	+2.857%	2	2,234	+147.222%
2025-02-18	0.6500	0.7000	0.6500	0.7000	+20.690%	151	2,233	+154.286%
2025-02-14	0.6100	0.6100	0.5800	0.5800	0.000%	20	2,298	+206.897%
2025-02-13	0.5200	0.5800	0.5200	0.5800	+31.818%	10	2,300	+206.897%
2025-02-12	0.4500	0.4500	0.4400	0.4400	-6.383%	11	2,300	+304.545%
2025-02-11	0.4700	0.4700	0.4700	0.4700	-9.615%	2	2,301	+278.723%
2025-02-07	0.6400	0.6400	0.5200	0.5200	0.000%	142	2,303	+242.308%
2025-02-06	0.5500	0.6500	0.5200	0.5200	-5.455%	273	2,312	+242.308%
2025-02-05	0.5500	0.5500	0.5500	0.5500	+10.000%	100	2,389	+223.636%
2025-02-04	0.5000	0.5000	0.5000	0.5000	-23.077%	1	2,489	+256.000%
2025-01-31	0.7400	0.8200	0.6500	0.6500	+18.182%	8	2,490	+173.846%
2025-01-30	0.6000	0.6000	0.5500	0.5500	-21.429%	6	2,492	+223.636%
2025-01-29	0.7000	0.7000	0.7000	0.7000	0.000%	15	2,492	+154.286%
2025-01-27	0.8400	0.8400	0.7000	0.7000	-18.605%	5	2,492	+154.286%
2025-01-24	0.8600	0.8600	0.8600	0.8600	+19.444%	2	2,489	+106.977%
2025-01-22	0.6900	0.7200	0.6900	0.7200	-14.286%	5	2,488	+147.222%
2025-01-21	0.7500	0.8400	0.7000	0.8400	-16.832%	7	2,495	+111.905%
2025-01-17	1.0100	1.0100	1.0100	1.0100	+8.602%	4	2,495	+76.238%
2025-01-16	0.8700	0.9400	0.8500	0.9300	+32.857%	71	2,495	+91.398%
2025-01-15	0.4500	0.8200	0.4500	0.7000	+42.857%	315	2,559	+154.286%
2025-01-14	0.4800	0.4900	0.4800	0.4900	-7.547%	2	2,283	+263.265%
2025-01-13	0.5000	0.5300	0.4800	0.5300	-1.852%	27	2,282	+235.849%
2025-01-10	0.6000	0.6000	0.5000	0.5400	-6.897%	624	2,255	+229.630%
2025-01-08	0.6000	0.6500	0.5800	0.5800	-27.500%	79	1,904	+206.897%
2025-01-07	1.3000	1.3000	0.8000	0.8000	-3.614%	19	1,904	+122.500%
2025-01-06	0.8500	0.9200	0.8300	0.8300	+27.692%	19	1,890	+114.458%
2025-01-02	0.6500	0.6500	0.6500	0.6500	+8.333%	14	1,882	+173.846%
2024-12-31	0.6900	0.6900	0.6000	0.6000	0.000%	4	1,866	+196.667%
2024-12-30	0.7000	0.7500	0.6000	0.6000	-25.926%	71	1,866	+196.667%
2024-12-27	0.8500	0.8500	0.8000	0.8100	-19.000%	76	1,844	+119.753%
2024-12-26	0.8500	1.1000	0.8500	1.0000	-9.091%	59	1,807	+78.000%
2024-12-24	1.1000	1.1000	1.1000	1.1000	+22.222%	100	1,698	+61.818%
2024-12-23	0.8200	0.9000	0.8200	0.9000	+9.756%	2	1,698	+97.778%
2024-12-20	0.8500	0.9000	0.8200	0.8200	+2.500%	19	1,699	+117.073%
2024-12-19	0.8100	0.8500	0.8000	0.8000	-5.882%	44	1,686	+122.500%
2024-12-18	1.0500	1.0600	0.8500	0.8500	-17.476%	25	1,662	+109.412%
2024-12-17	1.0300	1.0300	1.0300	1.0300	+0.980%	3	1,641	+72.816%
2024-12-16	1.0200	1.0200	1.0200	1.0200	-11.304%	6	1,641	+74.510%
2024-12-13	1.1000	1.1500	1.0000	1.1500	+4.545%	6	1,641	+54.783%
2024-12-12	1.1500	1.1500	1.1000	1.1000	-4.348%	6	1,638	+61.818%
2024-12-11	1.3000	1.3000	1.1500	1.1500	-17.857%	3	1,642	+54.783%
2024-12-10	1.5000	1.5000	1.3500	1.4000	-22.222%	53	1,640	+27.143%
2024-12-09	1.8700	2.1500	1.8000	1.8000	+20.000%	10	1,643	-1.111%
2024-12-06	1.6000	1.7000	1.5000	1.5000	-11.765%	38	1,639	+18.667%
2024-12-05	1.5000	1.7000	1.5000	1.7000	-32.000%	58	1,632	+4.706%
2024-12-04	1.7100	2.5000	1.7100	2.5000	+25.000%	6	1,672	-28.800%
2024-12-03	2.0500	2.0700	2.0000	2.0000	-13.043%	88	1,674	-11.000%
2024-12-02	1.8000	2.3000	1.8000	2.3000	+43.750%	379	1,758	-22.609%
2024-11-26	1.5000	1.6000	1.4500	1.6000	-15.789%	56	2,025	+11.250%
2024-11-25	1.4500	2.2500	1.4500	1.9000	+50.794%	143	2,079	-6.316%
2024-11-22	0.7500	1.5000	0.7500	1.2600	+93.846%	120	1,958	+41.270%
2024-11-21	0.6300	0.6500	0.6000	0.6500	+18.182%	4	1,920	+173.846%
2024-11-20	0.6500	0.6500	0.5500	0.5500	+10.000%	2	1,918	+223.636%
2024-11-19	0.4800	0.5000	0.4800	0.5000	0.000%	24	1,918	+256.000%
2024-11-18	0.4500	0.5000	0.4500	0.5000	+28.205%	15	1,894	+256.000%
2024-11-15	0.4600	0.4600	0.3900	0.3900	-35.000%	158	1,879	+356.410%
2024-11-14	0.7500	0.7500	0.5500	0.6000	-29.412%	34	1,803	+196.667%
2024-11-13	0.8500	0.8500	0.6500	0.8500	+14.865%	55	1,770	+109.412%
2024-11-12	0.8000	0.8000	0.7400	0.7400	-22.105%	15	1,729	+140.541%
2024-11-11	0.9500	0.9500	0.9500	0.9500	-17.391%	4	1,718	+87.368%
2024-11-08	0.9000	1.1500	0.9000	1.1500	+64.286%	512	1,714	+54.783%
2024-11-07	1.6500	1.6500	0.7000	0.7000	-72.000%	93	1,467	+154.286%
2024-11-06	2.2000	2.5000	2.2000	2.5000	+19.048%	6	1,428	-28.800%
2024-11-05	2.1500	2.1500	2.1000	2.1000	-6.667%	20	1,428	-15.238%
2024-11-04	2.4000	2.4000	2.2500	2.2500	-6.250%	30	1,448	-20.889%
2024-11-01	2.4500	2.4500	2.3500	2.4000	+2.128%	10	1,423	-25.833%
2024-10-31	2.4900	2.4900	2.3500	2.3500	-27.692%	7	1,421	-24.255%
2024-10-30	3.2500	3.2500	3.2500	3.2500	+3.175%	1	1,427	-45.231%
2024-10-29	3.1500	3.1500	3.1500	3.1500	+5.000%	2	1,427	-43.492%
2024-10-28	3.0000	3.0000	3.0000	3.0000	-6.542%	6	1,429	-40.667%
2024-10-25	3.1000	3.3000	3.1000	3.2100	-2.727%	16	1,423	-44.548%
2024-10-24	3.1000	3.3000	3.0900	3.3000	+10.000%	4	1,421	-46.061%
2024-10-23	3.0000	3.0000	3.0000	3.0000	-9.091%	1	1,424	-40.667%
2024-10-22	3.1500	3.3000	3.1500	3.3000	+1.227%	3	1,424	-46.061%
2024-10-21	3.2600	3.2600	3.2600	3.2600	-18.500%	1	1,424	-45.399%
2024-10-18	3.9000	4.0000	3.9000	4.0000	-10.112%	12	1,425	-55.500%
2024-10-17	4.1000	5.1000	4.0000	4.4500	+3.488%	20	1,419	-60.000%
2024-10-16	3.7000	5.0000	3.3000	4.3000	+40.065%	1,007	1,415	-58.605%
2024-10-15	3.4000	3.4000	2.7000	3.0700	+53.500%	7	412	-42.020%
2024-10-14	2.0000	2.0000	2.0000	2.0000	0.000%	3	418	-11.000%
2024-10-11	1.7500	2.1000	1.7500	2.0000	+45.985%	12	421	-11.000%
2024-10-10	1.3700	1.3700	1.3700	1.3700	-8.667%	2	421	+29.927%
2024-10-09	1.5000	1.5000	1.5000	1.5000	+7.914%	1	419	+18.667%
2024-10-07	1.3900	1.3900	1.3900	1.3900	+26.364%	100	419	+28.058%
2024-10-01	1.1000	1.1000	1.1000	1.1000	-8.333%	11	319	+61.818%
2024-09-30	3.9800	3.9800	1.2000	1.2000	-7.692%	9	308	+48.333%
2024-09-27	1.1200	1.3000	1.1200	1.3000	+28.713%	18	306	+36.923%
2024-09-26	1.0100	1.0100	1.0100	1.0100	+34.667%	1	302	+76.238%
2024-09-25	0.8000	0.8000	0.7500	0.7500	+13.636%	5	301	+137.333%
2024-09-24	0.7500	0.7500	0.6600	0.6600	-12.000%	2	297	+169.697%
2024-09-20	0.8000	0.8000	0.7500	0.7500	-13.793%	34	297	+137.333%
2024-09-19	0.8700	0.8700	0.8700	0.8700	+8.750%	3	286	+104.598%
2024-09-17	0.9500	0.9500	0.8000	0.8000	-5.882%	11	286	+122.500%
2024-09-16	1.0000	1.0000	0.8500	0.8500	-10.526%	12	275	+109.412%
2024-09-13	0.8300	1.1000	0.8300	0.9500	+18.750%	164	269	+87.368%
2024-09-11	0.7500	0.8000	0.7300	0.8000	+23.077%	36	199	+122.500%
2024-09-10	0.6500	0.6500	0.6500	0.6500	-7.143%	1	174	+173.846%
2024-09-09	0.9700	0.9700	0.7000	0.7000	-6.667%	3	173	+154.286%
2024-09-06	0.8500	0.8500	0.7000	0.7500	-27.184%	16	171	+137.333%
2024-09-04	1.0300	1.0300	1.0300	1.0300	-17.600%	1	168	+72.816%
2024-08-30	1.4500	1.4500	1.2500	1.2500	-7.407%	28	167	+42.400%
2024-08-29	1.3500	1.3500	1.3500	1.3500	-37.209%	10	167	+31.852%
2024-08-23	2.2000	2.2500	2.1500	2.1500	-12.955%	26	177	-17.209%
2024-08-21	2.4700	2.4700	2.4700	2.4700	+0.816%	14	177	-27.935%
2024-08-20	2.4500	2.4500	2.4500	2.4500	+16.667%	1	177	-27.347%
2024-08-19	2.1000	2.1000	2.1000	2.1000	-6.667%	2	177	-15.238%
2024-08-15	2.2500	2.2500	2.2500	2.2500	+15.385%	2	177	-20.889%
2024-08-14	2.0500	2.0500	1.9500	1.9500	+5.405%	9	175	-8.718%
2024-08-12	1.8500	1.8500	1.8500	1.8500	-24.490%	5	170	-3.784%
2024-08-08	1.8500	2.4500	1.8500	2.4500	+28.947%	24	165	-27.347%
2024-08-07	2.4500	2.4500	1.9000	1.9000	-24.000%	25	165	-6.316%
2024-08-06	2.4600	2.5500	2.4600	2.5000	-7.407%	9	151	-28.800%
2024-08-02	3.0000	3.0000	2.3600	2.7000	+5.469%	84	139	-34.074%
2024-08-01	3.3000	3.3000	2.5600	2.5600	-30.811%	7	102	-30.469%
2024-07-31	3.7000	3.7000	3.7000	3.7000	+12.121%	1	104	-51.892%
2024-07-30	3.3000	3.3000	3.3000	3.3000	0.000%	2	103	-46.061%
2024-07-26	3.3000	3.8700	3.3000	3.3000	-8.333%	3	101	-46.061%
2024-07-25	3.3000	3.6000	3.3000	3.6000	-23.404%	12	101	-50.556%
2024-07-19	4.8000	4.8000	4.7000	4.7000	-6.000%	166	99	-62.128%
2024-07-18	5.0000	5.0000	5.0000	5.0000	-20.635%	5	100	-64.400%
2024-07-11	6.1000	6.3000	6.1000	6.3000	+8.621%	3	95	-71.746%
2024-07-10	5.5000	5.8000	5.5000	5.8000	+0.173%	13	94	-69.310%
2024-07-03	5.7900	5.7900	5.7900	5.7900	-1.864%	2	79	-69.257%
2024-07-02	5.4000	6.5500	5.3000	5.9000	+8.257%	10	79	-69.831%
2024-06-27	5.2000	5.6000	5.2000	5.4500	-13.492%	12	77	-67.339%
2024-06-26	5.0000	6.3000	5.0000	6.3000	+31.250%	68	67	-71.746%
2024-06-25	4.8000	4.8000	4.8000	4.8000	-10.448%	2	17	-62.917%
2024-06-24	5.3600	5.3600	5.3600	5.3600	-0.741%	1	15	-66.791%
2024-06-21	5.4000	5.4000	5.4000	5.4000	-28.000%	10	15	-67.037%
2024-06-18	7.5000	7.5000	7.5000	7.5000	-21.053%	10	10	-76.267%
2024-06-12	9.5000	9.5000	9.5000	9.5000	0.000%	10	10	-81.263%

.dark-mode .fLFBVD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fLFBVD{ color: #333333; background-color: white; border: 2px solid #333333; }WOLF20260918C40WOLF Sep 18 2026 40.00 Call (WOLF260918C00040000)option OPRA

WOLF20260918C40
WOLF Sep 18 2026 40.00 Call (WOLF260918C00040000)
option OPRA